7508 (株)G-7ホールディングス の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-25 | 490 | 490 | 490 | 490 | 1,000 | 61.25 |
| 2001-12-21 | 500 | 500 | 500 | 500 | 5,000 | 62.50 |
| 2001-12-20 | 500 | 500 | 500 | 500 | 4,000 | 62.50 |
| 2001-12-19 | 480 | 480 | 480 | 480 | 1,000 | 60 |
| 2001-12-10 | 500 | 500 | 500 | 500 | 2,000 | 62.50 |
| 2001-12-03 | 505 | 505 | 505 | 505 | 1,000 | 63.13 |
| 2001-11-22 | 509 | 509 | 509 | 509 | 2,000 | 63.63 |
| 2001-11-09 | 519 | 519 | 519 | 519 | 2,000 | 64.88 |
| 2001-11-08 | 530 | 530 | 530 | 530 | 1,000 | 66.25 |
| 2001-11-05 | 530 | 530 | 530 | 530 | 2,000 | 66.25 |
| 2001-10-15 | 530 | 530 | 530 | 530 | 2,000 | 66.25 |
| 2001-10-12 | 529 | 529 | 529 | 529 | 1,000 | 66.13 |
| 2001-10-11 | 530 | 530 | 530 | 530 | 1,000 | 66.25 |
| 2001-10-02 | 530 | 530 | 530 | 530 | 1,000 | 66.25 |
| 2001-09-21 | 545 | 545 | 545 | 545 | 1,000 | 68.13 |
| 2001-09-14 | 549 | 549 | 549 | 549 | 1,000 | 68.63 |
| 2001-09-11 | 560 | 560 | 560 | 560 | 1,000 | 70 |
| 2001-08-27 | 550 | 550 | 550 | 550 | 1,000 | 68.75 |
| 2001-08-03 | 586 | 586 | 586 | 586 | 1,000 | 73.25 |
| 2001-06-28 | 570 | 570 | 570 | 570 | 1,000 | 71.25 |
| 2001-06-25 | 571 | 571 | 571 | 571 | 1,000 | 71.38 |
| 2001-06-04 | 606 | 606 | 606 | 606 | 1,000 | 75.75 |
| 2001-05-24 | 625 | 625 | 625 | 625 | 1,000 | 78.13 |
| 2001-05-21 | 630 | 630 | 630 | 630 | 1,000 | 78.75 |
| 2001-05-16 | 620 | 620 | 615 | 615 | 3,000 | 76.88 |
| 2001-05-15 | 647 | 647 | 620 | 620 | 14,000 | 77.50 |
分割・併合履歴 ： [2021-09-29]1株→2株 [2019-12-27]1株→2株 [2006-03-28]1株→2株 [1997-03-26]1株→1.1株
