7508 (株)G-7ホールディングス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,446 | 1,458 | 1,441 | 1,449 | 13,400 | 1,449 |
| 2024-11-20 | 1,457 | 1,468 | 1,444 | 1,449 | 15,900 | 1,449 |
| 2024-11-19 | 1,445 | 1,471 | 1,445 | 1,457 | 15,400 | 1,457 |
| 2024-11-18 | 1,443 | 1,463 | 1,443 | 1,449 | 17,700 | 1,449 |
| 2024-11-15 | 1,476 | 1,486 | 1,453 | 1,456 | 18,300 | 1,456 |
| 2024-11-14 | 1,479 | 1,489 | 1,463 | 1,468 | 20,600 | 1,468 |
| 2024-11-13 | 1,488 | 1,498 | 1,477 | 1,486 | 25,200 | 1,486 |
| 2024-11-12 | 1,465 | 1,506 | 1,465 | 1,482 | 34,600 | 1,482 |
| 2024-11-11 | 1,477 | 1,484 | 1,456 | 1,456 | 15,900 | 1,456 |
| 2024-11-08 | 1,513 | 1,513 | 1,477 | 1,477 | 34,200 | 1,477 |
| 2024-11-07 | 1,494 | 1,525 | 1,480 | 1,499 | 52,900 | 1,499 |
| 2024-11-06 | 1,495 | 1,495 | 1,475 | 1,480 | 32,000 | 1,480 |
| 2024-11-05 | 1,494 | 1,494 | 1,478 | 1,480 | 16,600 | 1,480 |
| 2024-11-01 | 1,424 | 1,490 | 1,424 | 1,471 | 109,100 | 1,471 |
| 2024-10-31 | 1,500 | 1,511 | 1,437 | 1,437 | 95,000 | 1,437 |
| 2024-10-30 | 1,562 | 1,597 | 1,545 | 1,545 | 84,900 | 1,545 |
| 2024-10-29 | 1,565 | 1,580 | 1,551 | 1,561 | 17,800 | 1,561 |
| 2024-10-28 | 1,555 | 1,583 | 1,555 | 1,579 | 14,800 | 1,579 |
| 2024-10-25 | 1,560 | 1,586 | 1,537 | 1,555 | 15,500 | 1,555 |
| 2024-10-24 | 1,591 | 1,591 | 1,561 | 1,564 | 26,200 | 1,564 |
| 2024-10-23 | 1,614 | 1,622 | 1,580 | 1,591 | 22,800 | 1,591 |
| 2024-10-22 | 1,665 | 1,665 | 1,612 | 1,629 | 36,400 | 1,629 |
| 2024-10-21 | 1,650 | 1,652 | 1,628 | 1,652 | 19,400 | 1,652 |
| 2024-10-18 | 1,691 | 1,697 | 1,642 | 1,642 | 21,400 | 1,642 |
| 2024-10-17 | 1,730 | 1,730 | 1,674 | 1,674 | 31,200 | 1,674 |
| 2024-10-16 | 1,721 | 1,744 | 1,703 | 1,708 | 39,700 | 1,708 |
| 2024-10-15 | 1,704 | 1,745 | 1,704 | 1,736 | 73,100 | 1,736 |
| 2024-10-11 | 1,713 | 1,719 | 1,694 | 1,700 | 20,800 | 1,700 |
| 2024-10-10 | 1,712 | 1,712 | 1,696 | 1,707 | 14,800 | 1,707 |
| 2024-10-09 | 1,684 | 1,723 | 1,684 | 1,712 | 29,400 | 1,712 |
| 2024-10-08 | 1,676 | 1,695 | 1,669 | 1,683 | 18,300 | 1,683 |
| 2024-10-07 | 1,726 | 1,726 | 1,701 | 1,703 | 23,700 | 1,703 |
| 2024-10-04 | 1,674 | 1,709 | 1,674 | 1,703 | 15,600 | 1,703 |
| 2024-10-03 | 1,701 | 1,710 | 1,670 | 1,674 | 28,600 | 1,674 |
| 2024-10-02 | 1,669 | 1,726 | 1,653 | 1,661 | 35,700 | 1,661 |
| 2024-10-01 | 1,669 | 1,699 | 1,669 | 1,679 | 28,600 | 1,679 |
| 2024-09-30 | 1,678 | 1,688 | 1,642 | 1,669 | 61,600 | 1,669 |
| 2024-09-27 | 1,711 | 1,731 | 1,696 | 1,716 | 40,700 | 1,716 |
| 2024-09-26 | 1,727 | 1,733 | 1,704 | 1,731 | 50,000 | 1,731 |
| 2024-09-25 | 1,684 | 1,700 | 1,671 | 1,692 | 32,200 | 1,692 |
| 2024-09-24 | 1,734 | 1,753 | 1,675 | 1,683 | 44,800 | 1,683 |
| 2024-09-20 | 1,737 | 1,750 | 1,716 | 1,722 | 59,600 | 1,722 |
| 2024-09-19 | 1,689 | 1,752 | 1,688 | 1,727 | 63,700 | 1,727 |
| 2024-09-18 | 1,677 | 1,695 | 1,659 | 1,682 | 57,800 | 1,682 |
| 2024-09-17 | 1,585 | 1,672 | 1,585 | 1,653 | 62,000 | 1,653 |
| 2024-09-13 | 1,571 | 1,591 | 1,552 | 1,579 | 46,500 | 1,579 |
| 2024-09-12 | 1,575 | 1,583 | 1,551 | 1,571 | 32,800 | 1,571 |
| 2024-09-11 | 1,574 | 1,574 | 1,521 | 1,535 | 26,700 | 1,535 |
| 2024-09-10 | 1,571 | 1,608 | 1,571 | 1,574 | 15,400 | 1,574 |
| 2024-09-09 | 1,574 | 1,587 | 1,562 | 1,575 | 17,500 | 1,575 |
| 2024-09-06 | 1,594 | 1,629 | 1,575 | 1,579 | 19,600 | 1,579 |
| 2024-09-05 | 1,583 | 1,622 | 1,583 | 1,594 | 25,000 | 1,594 |
| 2024-09-04 | 1,571 | 1,600 | 1,571 | 1,580 | 26,300 | 1,580 |
| 2024-09-03 | 1,605 | 1,634 | 1,597 | 1,599 | 18,100 | 1,599 |
| 2024-09-02 | 1,600 | 1,638 | 1,600 | 1,614 | 36,300 | 1,614 |
| 2024-08-30 | 1,588 | 1,608 | 1,585 | 1,596 | 23,500 | 1,596 |
| 2024-08-29 | 1,611 | 1,622 | 1,581 | 1,598 | 25,600 | 1,598 |
| 2024-08-28 | 1,608 | 1,637 | 1,606 | 1,619 | 35,000 | 1,619 |
| 2024-08-27 | 1,588 | 1,625 | 1,586 | 1,615 | 37,000 | 1,615 |
| 2024-08-26 | 1,511 | 1,575 | 1,509 | 1,573 | 39,200 | 1,573 |
| 2024-08-23 | 1,537 | 1,537 | 1,509 | 1,509 | 16,300 | 1,509 |
| 2024-08-22 | 1,528 | 1,528 | 1,506 | 1,524 | 18,000 | 1,524 |
| 2024-08-21 | 1,502 | 1,527 | 1,489 | 1,512 | 20,300 | 1,512 |
| 2024-08-20 | 1,463 | 1,548 | 1,461 | 1,512 | 62,100 | 1,512 |
| 2024-08-19 | 1,484 | 1,500 | 1,456 | 1,469 | 34,800 | 1,469 |
| 2024-08-16 | 1,497 | 1,517 | 1,484 | 1,507 | 38,400 | 1,507 |
| 2024-08-15 | 1,489 | 1,489 | 1,471 | 1,482 | 24,400 | 1,482 |
| 2024-08-14 | 1,478 | 1,488 | 1,464 | 1,480 | 24,100 | 1,480 |
| 2024-08-13 | 1,476 | 1,484 | 1,460 | 1,477 | 25,200 | 1,477 |
| 2024-08-09 | 1,508 | 1,519 | 1,451 | 1,478 | 75,400 | 1,478 |
| 2024-08-08 | 1,437 | 1,491 | 1,437 | 1,457 | 48,000 | 1,457 |
| 2024-08-07 | 1,419 | 1,496 | 1,419 | 1,445 | 42,300 | 1,445 |
| 2024-08-06 | 1,423 | 1,476 | 1,400 | 1,439 | 88,100 | 1,439 |
| 2024-08-05 | 1,378 | 1,431 | 1,332 | 1,363 | 134,300 | 1,363 |
| 2024-08-02 | 1,578 | 1,590 | 1,476 | 1,479 | 127,200 | 1,479 |
| 2024-08-01 | 1,640 | 1,656 | 1,577 | 1,593 | 127,300 | 1,593 |
| 2024-07-31 | 1,638 | 1,699 | 1,625 | 1,698 | 58,300 | 1,698 |
| 2024-07-30 | 1,658 | 1,671 | 1,645 | 1,658 | 45,100 | 1,658 |
| 2024-07-29 | 1,660 | 1,683 | 1,648 | 1,682 | 40,000 | 1,682 |
| 2024-07-26 | 1,645 | 1,660 | 1,630 | 1,645 | 42,600 | 1,645 |
| 2024-07-25 | 1,640 | 1,655 | 1,630 | 1,639 | 40,600 | 1,639 |
| 2024-07-24 | 1,641 | 1,655 | 1,635 | 1,648 | 41,300 | 1,648 |
| 2024-07-23 | 1,699 | 1,708 | 1,641 | 1,660 | 67,200 | 1,660 |
| 2024-07-22 | 1,681 | 1,706 | 1,681 | 1,694 | 36,600 | 1,694 |
| 2024-07-19 | 1,686 | 1,689 | 1,660 | 1,681 | 41,800 | 1,681 |
| 2024-07-18 | 1,682 | 1,706 | 1,678 | 1,685 | 55,700 | 1,685 |
| 2024-07-17 | 1,620 | 1,673 | 1,620 | 1,668 | 55,500 | 1,668 |
| 2024-07-16 | 1,608 | 1,620 | 1,597 | 1,609 | 36,400 | 1,609 |
| 2024-07-12 | 1,593 | 1,637 | 1,590 | 1,621 | 50,600 | 1,621 |
| 2024-07-11 | 1,628 | 1,628 | 1,576 | 1,590 | 59,900 | 1,590 |
| 2024-07-10 | 1,602 | 1,614 | 1,577 | 1,594 | 45,600 | 1,594 |
| 2024-07-09 | 1,560 | 1,600 | 1,552 | 1,590 | 43,400 | 1,590 |
| 2024-07-08 | 1,554 | 1,560 | 1,540 | 1,544 | 36,000 | 1,544 |
| 2024-07-05 | 1,570 | 1,581 | 1,540 | 1,548 | 43,700 | 1,548 |
| 2024-07-04 | 1,562 | 1,581 | 1,541 | 1,570 | 59,000 | 1,570 |
| 2024-07-03 | 1,586 | 1,586 | 1,548 | 1,551 | 67,300 | 1,551 |
| 2024-07-02 | 1,650 | 1,655 | 1,588 | 1,592 | 44,500 | 1,592 |
| 2024-07-01 | 1,657 | 1,669 | 1,640 | 1,645 | 59,700 | 1,645 |
| 2024-06-28 | 1,653 | 1,666 | 1,638 | 1,649 | 63,300 | 1,649 |
| 2024-06-27 | 1,625 | 1,660 | 1,625 | 1,649 | 66,300 | 1,649 |
| 2024-06-26 | 1,635 | 1,656 | 1,623 | 1,636 | 68,100 | 1,636 |
| 2024-06-25 | 1,588 | 1,633 | 1,588 | 1,631 | 73,500 | 1,631 |
| 2024-06-24 | 1,510 | 1,584 | 1,510 | 1,584 | 56,500 | 1,584 |
| 2024-06-21 | 1,496 | 1,508 | 1,494 | 1,500 | 145,700 | 1,500 |
| 2024-06-20 | 1,500 | 1,512 | 1,496 | 1,504 | 66,500 | 1,504 |
| 2024-06-19 | 1,500 | 1,512 | 1,491 | 1,503 | 80,200 | 1,503 |
| 2024-06-18 | 1,524 | 1,540 | 1,505 | 1,512 | 51,600 | 1,512 |
| 2024-06-17 | 1,522 | 1,524 | 1,497 | 1,506 | 52,400 | 1,506 |
| 2024-06-14 | 1,518 | 1,550 | 1,518 | 1,544 | 62,100 | 1,544 |
| 2024-06-13 | 1,563 | 1,563 | 1,533 | 1,538 | 73,300 | 1,538 |
| 2024-06-12 | 1,555 | 1,573 | 1,555 | 1,561 | 37,700 | 1,561 |
| 2024-06-11 | 1,570 | 1,580 | 1,555 | 1,561 | 27,000 | 1,561 |
| 2024-06-10 | 1,573 | 1,573 | 1,545 | 1,569 | 48,500 | 1,569 |
| 2024-06-07 | 1,599 | 1,599 | 1,573 | 1,582 | 25,000 | 1,582 |
| 2024-06-06 | 1,639 | 1,639 | 1,574 | 1,582 | 51,500 | 1,582 |
| 2024-06-05 | 1,614 | 1,635 | 1,602 | 1,613 | 47,600 | 1,613 |
| 2024-06-04 | 1,605 | 1,624 | 1,587 | 1,614 | 73,700 | 1,614 |
| 2024-06-03 | 1,614 | 1,620 | 1,577 | 1,584 | 57,800 | 1,584 |
| 2024-05-31 | 1,578 | 1,624 | 1,564 | 1,586 | 98,100 | 1,586 |
| 2024-05-30 | 1,511 | 1,522 | 1,495 | 1,516 | 36,600 | 1,516 |
| 2024-05-29 | 1,533 | 1,539 | 1,497 | 1,511 | 50,700 | 1,511 |
| 2024-05-28 | 1,524 | 1,560 | 1,519 | 1,523 | 43,500 | 1,523 |
| 2024-05-27 | 1,540 | 1,540 | 1,510 | 1,512 | 27,700 | 1,512 |
| 2024-05-24 | 1,529 | 1,546 | 1,523 | 1,540 | 31,200 | 1,540 |
| 2024-05-23 | 1,500 | 1,550 | 1,498 | 1,538 | 62,100 | 1,538 |
| 2024-05-22 | 1,500 | 1,511 | 1,496 | 1,500 | 27,900 | 1,500 |
| 2024-05-21 | 1,519 | 1,521 | 1,495 | 1,500 | 37,100 | 1,500 |
| 2024-05-20 | 1,499 | 1,518 | 1,496 | 1,507 | 47,200 | 1,507 |
| 2024-05-17 | 1,468 | 1,485 | 1,431 | 1,484 | 50,800 | 1,484 |
| 2024-05-16 | 1,478 | 1,483 | 1,455 | 1,465 | 55,900 | 1,465 |
| 2024-05-15 | 1,489 | 1,520 | 1,448 | 1,470 | 111,200 | 1,470 |
| 2024-05-14 | 1,400 | 1,462 | 1,370 | 1,459 | 150,800 | 1,459 |
| 2024-05-13 | 1,327 | 1,335 | 1,322 | 1,325 | 21,000 | 1,325 |
| 2024-05-10 | 1,347 | 1,348 | 1,326 | 1,338 | 35,800 | 1,338 |
| 2024-05-09 | 1,338 | 1,356 | 1,333 | 1,333 | 26,000 | 1,333 |
| 2024-05-08 | 1,356 | 1,366 | 1,337 | 1,341 | 31,600 | 1,341 |
| 2024-05-07 | 1,366 | 1,369 | 1,354 | 1,361 | 33,000 | 1,361 |
| 2024-05-02 | 1,347 | 1,365 | 1,344 | 1,357 | 20,600 | 1,357 |
| 2024-05-01 | 1,384 | 1,384 | 1,356 | 1,359 | 13,100 | 1,359 |
| 2024-04-30 | 1,367 | 1,395 | 1,360 | 1,395 | 33,400 | 1,395 |
| 2024-04-26 | 1,364 | 1,375 | 1,340 | 1,371 | 30,000 | 1,371 |
| 2024-04-25 | 1,365 | 1,368 | 1,354 | 1,364 | 16,300 | 1,364 |
| 2024-04-24 | 1,386 | 1,387 | 1,371 | 1,371 | 14,100 | 1,371 |
| 2024-04-23 | 1,381 | 1,389 | 1,375 | 1,386 | 18,500 | 1,386 |
| 2024-04-22 | 1,352 | 1,378 | 1,339 | 1,375 | 37,800 | 1,375 |
| 2024-04-19 | 1,355 | 1,356 | 1,320 | 1,332 | 52,800 | 1,332 |
| 2024-04-18 | 1,355 | 1,370 | 1,350 | 1,361 | 42,100 | 1,361 |
| 2024-04-17 | 1,450 | 1,450 | 1,363 | 1,364 | 69,500 | 1,364 |
| 2024-04-16 | 1,455 | 1,460 | 1,427 | 1,434 | 40,900 | 1,434 |
| 2024-04-15 | 1,450 | 1,468 | 1,433 | 1,460 | 33,000 | 1,460 |
| 2024-04-12 | 1,478 | 1,487 | 1,457 | 1,457 | 35,500 | 1,457 |
| 2024-04-11 | 1,480 | 1,497 | 1,472 | 1,481 | 51,000 | 1,481 |
| 2024-04-10 | 1,470 | 1,495 | 1,470 | 1,480 | 63,400 | 1,480 |
| 2024-04-09 | 1,425 | 1,465 | 1,418 | 1,457 | 44,900 | 1,457 |
| 2024-04-08 | 1,420 | 1,440 | 1,420 | 1,434 | 20,600 | 1,434 |
| 2024-04-05 | 1,398 | 1,421 | 1,396 | 1,418 | 27,200 | 1,418 |
| 2024-04-04 | 1,419 | 1,420 | 1,392 | 1,415 | 25,700 | 1,415 |
| 2024-04-03 | 1,408 | 1,425 | 1,391 | 1,414 | 34,300 | 1,414 |
| 2024-04-02 | 1,427 | 1,436 | 1,399 | 1,408 | 43,500 | 1,408 |
| 2024-04-01 | 1,436 | 1,438 | 1,401 | 1,423 | 47,800 | 1,423 |
| 2024-03-29 | 1,432 | 1,444 | 1,425 | 1,442 | 23,900 | 1,442 |
| 2024-03-28 | 1,428 | 1,438 | 1,421 | 1,430 | 61,100 | 1,430 |
| 2024-03-27 | 1,453 | 1,476 | 1,453 | 1,470 | 50,200 | 1,470 |
| 2024-03-26 | 1,432 | 1,453 | 1,428 | 1,445 | 29,300 | 1,445 |
| 2024-03-25 | 1,427 | 1,451 | 1,427 | 1,441 | 26,100 | 1,441 |
| 2024-03-22 | 1,447 | 1,451 | 1,430 | 1,437 | 31,900 | 1,437 |
| 2024-03-21 | 1,450 | 1,468 | 1,432 | 1,440 | 49,900 | 1,440 |
| 2024-03-19 | 1,435 | 1,450 | 1,427 | 1,450 | 43,400 | 1,450 |
| 2024-03-18 | 1,443 | 1,443 | 1,427 | 1,435 | 56,300 | 1,435 |
| 2024-03-15 | 1,377 | 1,433 | 1,377 | 1,431 | 89,900 | 1,431 |
| 2024-03-14 | 1,382 | 1,393 | 1,366 | 1,383 | 31,200 | 1,383 |
| 2024-03-13 | 1,392 | 1,397 | 1,353 | 1,366 | 43,100 | 1,366 |
| 2024-03-12 | 1,347 | 1,393 | 1,337 | 1,392 | 55,300 | 1,392 |
| 2024-03-11 | 1,354 | 1,359 | 1,330 | 1,347 | 43,600 | 1,347 |
| 2024-03-08 | 1,332 | 1,381 | 1,328 | 1,364 | 64,200 | 1,364 |
| 2024-03-07 | 1,361 | 1,361 | 1,327 | 1,341 | 90,900 | 1,341 |
| 2024-03-06 | 1,312 | 1,360 | 1,312 | 1,350 | 60,700 | 1,350 |
| 2024-03-05 | 1,314 | 1,335 | 1,300 | 1,322 | 67,500 | 1,322 |
| 2024-03-04 | 1,365 | 1,371 | 1,321 | 1,324 | 117,300 | 1,324 |
| 2024-03-01 | 1,392 | 1,407 | 1,368 | 1,369 | 62,000 | 1,369 |
| 2024-02-29 | 1,412 | 1,417 | 1,384 | 1,392 | 87,600 | 1,392 |
| 2024-02-28 | 1,443 | 1,449 | 1,412 | 1,412 | 61,600 | 1,412 |
| 2024-02-27 | 1,446 | 1,467 | 1,446 | 1,457 | 39,900 | 1,457 |
| 2024-02-26 | 1,457 | 1,467 | 1,456 | 1,459 | 39,200 | 1,459 |
| 2024-02-22 | 1,472 | 1,472 | 1,439 | 1,455 | 60,000 | 1,455 |
| 2024-02-21 | 1,442 | 1,468 | 1,441 | 1,457 | 92,300 | 1,457 |
| 2024-02-20 | 1,450 | 1,460 | 1,434 | 1,439 | 53,000 | 1,439 |
| 2024-02-19 | 1,421 | 1,448 | 1,421 | 1,446 | 55,500 | 1,446 |
| 2024-02-16 | 1,389 | 1,417 | 1,388 | 1,412 | 101,900 | 1,412 |
| 2024-02-15 | 1,381 | 1,391 | 1,364 | 1,371 | 93,100 | 1,371 |
| 2024-02-14 | 1,393 | 1,399 | 1,377 | 1,381 | 76,200 | 1,381 |
| 2024-02-13 | 1,383 | 1,400 | 1,365 | 1,398 | 110,300 | 1,398 |
| 2024-02-09 | 1,390 | 1,390 | 1,374 | 1,378 | 77,100 | 1,378 |
| 2024-02-08 | 1,395 | 1,406 | 1,385 | 1,396 | 121,100 | 1,396 |
| 2024-02-07 | 1,370 | 1,389 | 1,358 | 1,389 | 94,200 | 1,389 |
| 2024-02-06 | 1,380 | 1,386 | 1,362 | 1,371 | 80,200 | 1,371 |
| 2024-02-05 | 1,372 | 1,394 | 1,371 | 1,383 | 104,800 | 1,383 |
| 2024-02-02 | 1,340 | 1,354 | 1,324 | 1,348 | 133,700 | 1,348 |
| 2024-02-01 | 1,293 | 1,337 | 1,293 | 1,331 | 201,600 | 1,331 |
| 2024-01-31 | 1,237 | 1,263 | 1,236 | 1,263 | 59,100 | 1,263 |
| 2024-01-30 | 1,269 | 1,269 | 1,245 | 1,252 | 77,500 | 1,252 |
| 2024-01-29 | 1,252 | 1,270 | 1,252 | 1,270 | 48,300 | 1,270 |
| 2024-01-26 | 1,254 | 1,262 | 1,247 | 1,252 | 55,400 | 1,252 |
| 2024-01-25 | 1,246 | 1,259 | 1,241 | 1,254 | 35,300 | 1,254 |
| 2024-01-24 | 1,246 | 1,255 | 1,237 | 1,245 | 51,600 | 1,245 |
| 2024-01-23 | 1,250 | 1,258 | 1,238 | 1,246 | 55,400 | 1,246 |
| 2024-01-22 | 1,234 | 1,248 | 1,234 | 1,248 | 37,200 | 1,248 |
| 2024-01-19 | 1,223 | 1,230 | 1,217 | 1,226 | 41,700 | 1,226 |
| 2024-01-18 | 1,230 | 1,236 | 1,223 | 1,223 | 32,600 | 1,223 |
| 2024-01-17 | 1,240 | 1,250 | 1,232 | 1,233 | 47,000 | 1,233 |
| 2024-01-16 | 1,255 | 1,265 | 1,238 | 1,240 | 54,500 | 1,240 |
| 2024-01-15 | 1,235 | 1,257 | 1,228 | 1,250 | 55,200 | 1,250 |
| 2024-01-12 | 1,241 | 1,251 | 1,226 | 1,236 | 55,100 | 1,236 |
| 2024-01-11 | 1,245 | 1,246 | 1,230 | 1,240 | 64,500 | 1,240 |
| 2024-01-10 | 1,238 | 1,243 | 1,224 | 1,239 | 55,600 | 1,239 |
| 2024-01-09 | 1,231 | 1,247 | 1,229 | 1,238 | 68,100 | 1,238 |
| 2024-01-05 | 1,193 | 1,214 | 1,192 | 1,207 | 87,500 | 1,207 |
| 2024-01-04 | 1,202 | 1,211 | 1,179 | 1,195 | 170,600 | 1,195 |
分割・併合履歴 ： [2021-09-29]1株→2株 [2019-12-27]1株→2株 [2006-03-28]1株→2株 [1997-03-26]1株→1.1株
