7506 (株)ハウス オブ ローゼ の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-28 | 1,396 | 1,396 | 1,390 | 1,390 | 4,700 | 1,390 |
| 2026-01-27 | 1,400 | 1,400 | 1,396 | 1,396 | 4,800 | 1,396 |
| 2026-01-26 | 1,400 | 1,402 | 1,399 | 1,399 | 4,800 | 1,399 |
| 2026-01-23 | 1,402 | 1,405 | 1,400 | 1,401 | 6,500 | 1,401 |
| 2026-01-22 | 1,404 | 1,408 | 1,401 | 1,402 | 5,200 | 1,402 |
| 2026-01-21 | 1,410 | 1,417 | 1,402 | 1,404 | 8,600 | 1,404 |
| 2026-01-20 | 1,409 | 1,425 | 1,404 | 1,410 | 25,400 | 1,410 |
| 2026-01-19 | 1,460 | 1,504 | 1,400 | 1,400 | 312,200 | 1,400 |
| 2026-01-16 | 1,405 | 1,554 | 1,405 | 1,554 | 98,300 | 1,554 |
| 2026-01-15 | 1,421 | 1,426 | 1,400 | 1,411 | 7,700 | 1,411 |
| 2026-01-14 | 1,457 | 1,461 | 1,421 | 1,421 | 11,400 | 1,421 |
| 2026-01-13 | 1,396 | 1,510 | 1,390 | 1,487 | 29,500 | 1,487 |
| 2026-01-09 | 1,389 | 1,391 | 1,388 | 1,391 | 2,600 | 1,391 |
| 2026-01-08 | 1,388 | 1,389 | 1,385 | 1,389 | 2,500 | 1,389 |
| 2026-01-07 | 1,386 | 1,388 | 1,385 | 1,388 | 1,400 | 1,388 |
| 2026-01-06 | 1,386 | 1,388 | 1,382 | 1,384 | 2,500 | 1,384 |
| 2026-01-05 | 1,385 | 1,387 | 1,381 | 1,381 | 4,100 | 1,381 |
分割・併合履歴 ： なし