7502 (株)プラザホールディングス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 1,799 | 1,799 | 1,797 | 1,799 | 1,400 | 1,799 |
| 2024-12-27 | 1,764 | 1,790 | 1,764 | 1,775 | 900 | 1,775 |
| 2024-12-26 | 1,755 | 1,765 | 1,752 | 1,759 | 4,000 | 1,759 |
| 2024-12-25 | 1,764 | 1,764 | 1,756 | 1,760 | 1,300 | 1,760 |
| 2024-12-24 | 1,760 | 1,761 | 1,754 | 1,756 | 1,000 | 1,756 |
| 2024-12-23 | 1,762 | 1,765 | 1,756 | 1,756 | 1,700 | 1,756 |
| 2024-12-20 | 1,763 | 1,765 | 1,762 | 1,762 | 700 | 1,762 |
| 2024-12-19 | 1,774 | 1,774 | 1,765 | 1,765 | 1,000 | 1,765 |
| 2024-12-18 | 1,770 | 1,780 | 1,765 | 1,774 | 1,100 | 1,774 |
| 2024-12-17 | 1,763 | 1,787 | 1,763 | 1,770 | 500 | 1,770 |
| 2024-12-16 | 1,760 | 1,785 | 1,760 | 1,763 | 1,300 | 1,763 |
| 2024-12-13 | 1,760 | 1,760 | 1,760 | 1,760 | 900 | 1,760 |
| 2024-12-12 | 1,764 | 1,769 | 1,760 | 1,760 | 1,600 | 1,760 |
| 2024-12-11 | 1,770 | 1,771 | 1,763 | 1,765 | 1,200 | 1,765 |
| 2024-12-10 | 1,770 | 1,773 | 1,770 | 1,771 | 800 | 1,771 |
| 2024-12-09 | 1,774 | 1,774 | 1,771 | 1,771 | 400 | 1,771 |
| 2024-12-06 | 1,774 | 1,774 | 1,772 | 1,774 | 800 | 1,774 |
| 2024-12-05 | 1,775 | 1,775 | 1,774 | 1,774 | 300 | 1,774 |
| 2024-12-04 | 1,774 | 1,779 | 1,774 | 1,776 | 600 | 1,776 |
| 2024-12-03 | 1,770 | 1,775 | 1,770 | 1,774 | 1,400 | 1,774 |
| 2024-12-02 | 1,771 | 1,774 | 1,771 | 1,771 | 500 | 1,771 |
| 2024-11-29 | 1,772 | 1,776 | 1,770 | 1,770 | 1,500 | 1,770 |
| 2024-11-28 | 1,786 | 1,786 | 1,776 | 1,776 | 600 | 1,776 |
| 2024-11-27 | 1,780 | 1,780 | 1,780 | 1,780 | 400 | 1,780 |
| 2024-11-26 | 1,779 | 1,782 | 1,779 | 1,782 | 400 | 1,782 |
| 2024-11-25 | 1,795 | 1,795 | 1,780 | 1,780 | 1,500 | 1,780 |
| 2024-11-22 | 1,779 | 1,779 | 1,772 | 1,779 | 500 | 1,779 |
| 2024-11-21 | 1,772 | 1,779 | 1,771 | 1,779 | 500 | 1,779 |
| 2024-11-20 | 1,771 | 1,771 | 1,771 | 1,771 | 200 | 1,771 |
| 2024-11-19 | 1,779 | 1,784 | 1,772 | 1,773 | 1,100 | 1,773 |
| 2024-11-18 | 1,772 | 1,772 | 1,772 | 1,772 | 300 | 1,772 |
| 2024-11-15 | 1,772 | 1,773 | 1,772 | 1,772 | 500 | 1,772 |
| 2024-11-14 | 1,786 | 1,786 | 1,785 | 1,785 | 300 | 1,785 |
| 2024-11-13 | 1,771 | 1,795 | 1,771 | 1,793 | 500 | 1,793 |
| 2024-11-12 | 1,775 | 1,798 | 1,774 | 1,774 | 1,100 | 1,774 |
| 2024-11-11 | 1,771 | 1,778 | 1,771 | 1,778 | 200 | 1,778 |
| 2024-11-08 | 1,772 | 1,772 | 1,772 | 1,772 | 100 | 1,772 |
| 2024-11-07 | 1,777 | 1,798 | 1,775 | 1,797 | 900 | 1,797 |
| 2024-11-06 | 1,777 | 1,777 | 1,774 | 1,775 | 900 | 1,775 |
| 2024-11-05 | 1,772 | 1,773 | 1,771 | 1,773 | 1,200 | 1,773 |
| 2024-11-01 | 1,770 | 1,775 | 1,770 | 1,771 | 400 | 1,771 |
| 2024-10-31 | 1,763 | 1,774 | 1,763 | 1,770 | 900 | 1,770 |
| 2024-10-30 | 1,760 | 1,770 | 1,760 | 1,770 | 800 | 1,770 |
| 2024-10-29 | 1,751 | 1,760 | 1,751 | 1,760 | 800 | 1,760 |
| 2024-10-28 | 1,742 | 1,776 | 1,742 | 1,743 | 1,200 | 1,743 |
| 2024-10-25 | 1,760 | 1,760 | 1,749 | 1,749 | 2,600 | 1,749 |
| 2024-10-24 | 1,762 | 1,762 | 1,760 | 1,760 | 900 | 1,760 |
| 2024-10-23 | 1,778 | 1,778 | 1,762 | 1,762 | 1,700 | 1,762 |
| 2024-10-22 | 1,781 | 1,781 | 1,776 | 1,776 | 1,500 | 1,776 |
| 2024-10-21 | 1,781 | 1,783 | 1,780 | 1,780 | 1,800 | 1,780 |
| 2024-10-18 | 1,782 | 1,783 | 1,781 | 1,781 | 3,100 | 1,781 |
| 2024-10-17 | 1,783 | 1,805 | 1,782 | 1,783 | 13,000 | 1,783 |
| 2024-10-16 | 1,824 | 1,833 | 1,818 | 1,818 | 24,300 | 1,818 |
| 2024-10-15 | 1,916 | 1,916 | 1,892 | 1,904 | 6,600 | 1,904 |
| 2024-10-11 | 1,945 | 1,945 | 1,924 | 1,924 | 2,500 | 1,924 |
| 2024-10-10 | 1,955 | 1,985 | 1,955 | 1,985 | 500 | 1,985 |
| 2024-10-09 | 1,957 | 1,957 | 1,957 | 1,957 | 200 | 1,957 |
| 2024-10-08 | 1,956 | 1,990 | 1,955 | 1,969 | 1,100 | 1,969 |
| 2024-10-07 | 1,991 | 1,991 | 1,985 | 1,985 | 300 | 1,985 |
| 2024-10-04 | 1,991 | 1,991 | 1,991 | 1,991 | 100 | 1,991 |
| 2024-10-03 | 1,956 | 1,996 | 1,956 | 1,996 | 200 | 1,996 |
| 2024-10-02 | 1,956 | 1,956 | 1,956 | 1,956 | 100 | 1,956 |
| 2024-10-01 | 1,955 | 1,955 | 1,955 | 1,955 | 100 | 1,955 |
| 2024-09-30 | 1,928 | 1,928 | 1,917 | 1,917 | 300 | 1,917 |
| 2024-09-27 | 1,956 | 1,956 | 1,916 | 1,916 | 200 | 1,916 |
| 2024-09-26 | - | - | - | 1,957 | - | 1,957 |
| 2024-09-25 | - | - | - | 1,957 | - | 1,957 |
| 2024-09-24 | 1,997 | 1,997 | 1,957 | 1,957 | 400 | 1,957 |
| 2024-09-20 | - | - | - | 1,935 | - | 1,935 |
| 2024-09-19 | - | - | - | 1,935 | - | 1,935 |
| 2024-09-18 | 1,935 | 1,935 | 1,935 | 1,935 | 100 | 1,935 |
| 2024-09-17 | - | - | - | 1,935 | - | 1,935 |
| 2024-09-13 | - | - | - | 1,935 | - | 1,935 |
| 2024-09-12 | - | - | - | 1,935 | - | 1,935 |
| 2024-09-11 | - | - | - | 1,935 | - | 1,935 |
| 2024-09-10 | - | - | - | 1,935 | - | 1,935 |
| 2024-09-09 | 1,935 | 1,935 | 1,935 | 1,935 | 200 | 1,935 |
| 2024-09-06 | 1,943 | 1,943 | 1,943 | 1,943 | 200 | 1,943 |
| 2024-09-05 | - | - | - | 1,956 | - | 1,956 |
| 2024-09-04 | 1,937 | 1,956 | 1,937 | 1,956 | 300 | 1,956 |
| 2024-09-03 | - | - | - | 1,936 | - | 1,936 |
| 2024-09-02 | 1,940 | 1,940 | 1,936 | 1,936 | 200 | 1,936 |
| 2024-08-30 | - | - | - | 1,940 | - | 1,940 |
| 2024-08-29 | - | - | - | 1,940 | - | 1,940 |
| 2024-08-28 | - | - | - | 1,940 | - | 1,940 |
| 2024-08-27 | 1,940 | 1,940 | 1,940 | 1,940 | 100 | 1,940 |
| 2024-08-26 | 1,950 | 2,000 | 1,931 | 1,940 | 1,000 | 1,940 |
| 2024-08-23 | 1,916 | 1,933 | 1,913 | 1,933 | 600 | 1,933 |
| 2024-08-22 | 1,915 | 1,915 | 1,915 | 1,915 | 100 | 1,915 |
| 2024-08-21 | 1,905 | 2,023 | 1,903 | 1,933 | 700 | 1,933 |
| 2024-08-20 | 1,903 | 1,905 | 1,901 | 1,905 | 400 | 1,905 |
| 2024-08-19 | 1,927 | 1,945 | 1,910 | 1,913 | 1,000 | 1,913 |
| 2024-08-16 | 1,953 | 1,953 | 1,953 | 1,953 | 100 | 1,953 |
| 2024-08-15 | 1,976 | 1,976 | 1,948 | 1,948 | 200 | 1,948 |
| 2024-08-14 | - | - | - | 1,980 | - | 1,980 |
| 2024-08-13 | 1,980 | 1,980 | 1,980 | 1,980 | 200 | 1,980 |
| 2024-08-09 | 1,884 | 1,998 | 1,884 | 1,980 | 400 | 1,980 |
| 2024-08-08 | 1,872 | 1,900 | 1,872 | 1,900 | 400 | 1,900 |
| 2024-08-07 | 1,870 | 1,921 | 1,850 | 1,857 | 1,100 | 1,857 |
| 2024-08-06 | 1,880 | 1,881 | 1,879 | 1,879 | 1,300 | 1,879 |
| 2024-08-05 | 2,000 | 2,000 | 1,880 | 1,880 | 2,000 | 1,880 |
| 2024-08-02 | 2,001 | 2,043 | 2,000 | 2,043 | 1,100 | 2,043 |
| 2024-08-01 | - | - | - | 2,010 | - | 2,010 |
| 2024-07-31 | - | - | - | 2,010 | - | 2,010 |
| 2024-07-30 | - | - | - | 2,010 | - | 2,010 |
| 2024-07-29 | 2,046 | 2,046 | 2,010 | 2,010 | 600 | 2,010 |
| 2024-07-26 | 2,011 | 2,011 | 2,011 | 2,011 | 200 | 2,011 |
| 2024-07-25 | 2,025 | 2,025 | 2,012 | 2,012 | 700 | 2,012 |
| 2024-07-24 | 2,029 | 2,029 | 2,028 | 2,028 | 600 | 2,028 |
| 2024-07-23 | 2,046 | 2,046 | 2,028 | 2,028 | 300 | 2,028 |
| 2024-07-22 | 2,005 | 2,049 | 2,005 | 2,013 | 700 | 2,013 |
| 2024-07-19 | 2,000 | 2,005 | 2,000 | 2,005 | 200 | 2,005 |
| 2024-07-18 | 1,990 | 2,000 | 1,990 | 2,000 | 400 | 2,000 |
| 2024-07-17 | 1,989 | 1,989 | 1,989 | 1,989 | 100 | 1,989 |
| 2024-07-16 | 1,999 | 1,999 | 1,985 | 1,985 | 1,300 | 1,985 |
| 2024-07-12 | 2,004 | 2,004 | 2,000 | 2,000 | 400 | 2,000 |
| 2024-07-11 | 2,022 | 2,031 | 2,000 | 2,000 | 2,300 | 2,000 |
| 2024-07-10 | 2,078 | 2,078 | 2,022 | 2,022 | 1,000 | 2,022 |
| 2024-07-09 | 2,075 | 2,079 | 2,030 | 2,079 | 700 | 2,079 |
| 2024-07-08 | 2,084 | 2,084 | 2,049 | 2,049 | 300 | 2,049 |
| 2024-07-05 | 2,120 | 2,120 | 2,100 | 2,100 | 400 | 2,100 |
| 2024-07-04 | 2,127 | 2,127 | 2,121 | 2,121 | 200 | 2,121 |
| 2024-07-03 | 2,163 | 2,163 | 2,127 | 2,127 | 500 | 2,127 |
| 2024-07-02 | 2,151 | 2,169 | 2,112 | 2,169 | 1,500 | 2,169 |
| 2024-07-01 | 2,084 | 2,150 | 2,060 | 2,106 | 1,100 | 2,106 |
| 2024-06-28 | 2,072 | 2,141 | 2,042 | 2,141 | 1,000 | 2,141 |
| 2024-06-27 | 2,070 | 2,074 | 2,070 | 2,073 | 500 | 2,073 |
| 2024-06-26 | 2,051 | 2,075 | 2,024 | 2,075 | 1,300 | 2,075 |
| 2024-06-25 | - | - | - | 2,040 | - | 2,040 |
| 2024-06-24 | 2,049 | 2,049 | 2,040 | 2,040 | 300 | 2,040 |
| 2024-06-21 | 2,035 | 2,049 | 2,030 | 2,049 | 400 | 2,049 |
| 2024-06-20 | - | - | - | 2,050 | - | 2,050 |
| 2024-06-19 | 2,050 | 2,050 | 2,050 | 2,050 | 200 | 2,050 |
| 2024-06-18 | 2,058 | 2,058 | 2,058 | 2,058 | 100 | 2,058 |
| 2024-06-17 | 2,030 | 2,030 | 2,030 | 2,030 | 100 | 2,030 |
| 2024-06-14 | 2,032 | 2,032 | 2,032 | 2,032 | 100 | 2,032 |
| 2024-06-13 | 2,024 | 2,024 | 2,024 | 2,024 | 500 | 2,024 |
| 2024-06-12 | 2,027 | 2,027 | 2,026 | 2,026 | 200 | 2,026 |
| 2024-06-11 | 2,069 | 2,069 | 2,066 | 2,066 | 200 | 2,066 |
| 2024-06-10 | 2,029 | 2,075 | 2,029 | 2,075 | 200 | 2,075 |
| 2024-06-07 | - | - | - | 2,079 | - | 2,079 |
| 2024-06-06 | 2,079 | 2,079 | 2,079 | 2,079 | 300 | 2,079 |
| 2024-06-05 | - | - | - | 2,018 | - | 2,018 |
| 2024-06-04 | - | - | - | 2,018 | - | 2,018 |
| 2024-06-03 | 2,018 | 2,018 | 2,018 | 2,018 | 400 | 2,018 |
| 2024-05-31 | 2,018 | 2,018 | 2,018 | 2,018 | 100 | 2,018 |
| 2024-05-30 | 2,041 | 2,041 | 2,041 | 2,041 | 100 | 2,041 |
| 2024-05-29 | 2,072 | 2,072 | 2,072 | 2,072 | 100 | 2,072 |
| 2024-05-28 | 2,075 | 2,075 | 2,075 | 2,075 | 400 | 2,075 |
| 2024-05-27 | 2,017 | 2,020 | 2,017 | 2,020 | 300 | 2,020 |
| 2024-05-24 | 2,040 | 2,040 | 2,040 | 2,040 | 100 | 2,040 |
| 2024-05-23 | 2,075 | 2,075 | 2,040 | 2,040 | 600 | 2,040 |
| 2024-05-22 | 2,075 | 2,075 | 2,075 | 2,075 | 100 | 2,075 |
| 2024-05-21 | - | - | - | 2,070 | - | 2,070 |
| 2024-05-20 | 2,070 | 2,070 | 2,070 | 2,070 | 500 | 2,070 |
| 2024-05-17 | 2,060 | 2,061 | 2,029 | 2,029 | 300 | 2,029 |
| 2024-05-16 | 2,060 | 2,060 | 2,060 | 2,060 | 200 | 2,060 |
| 2024-05-15 | - | - | - | 2,069 | - | 2,069 |
| 2024-05-14 | - | - | - | 2,069 | - | 2,069 |
| 2024-05-13 | 2,069 | 2,069 | 2,069 | 2,069 | 200 | 2,069 |
| 2024-05-10 | 2,016 | 2,078 | 2,016 | 2,078 | 300 | 2,078 |
| 2024-05-09 | 2,048 | 2,048 | 2,048 | 2,048 | 100 | 2,048 |
| 2024-05-08 | 2,013 | 2,013 | 2,013 | 2,013 | 100 | 2,013 |
| 2024-05-07 | 2,000 | 2,007 | 2,000 | 2,007 | 300 | 2,007 |
| 2024-05-02 | - | - | - | 2,000 | - | 2,000 |
| 2024-05-01 | 1,993 | 2,000 | 1,990 | 2,000 | 400 | 2,000 |
| 2024-04-30 | 2,049 | 2,049 | 1,993 | 1,993 | 400 | 1,993 |
| 2024-04-26 | 1,991 | 1,991 | 1,991 | 1,991 | 300 | 1,991 |
| 2024-04-25 | 2,020 | 2,020 | 2,000 | 2,000 | 200 | 2,000 |
| 2024-04-24 | 2,036 | 2,036 | 1,991 | 2,015 | 800 | 2,015 |
| 2024-04-23 | 2,000 | 2,027 | 2,000 | 2,027 | 400 | 2,027 |
| 2024-04-22 | 2,000 | 2,050 | 2,000 | 2,000 | 300 | 2,000 |
| 2024-04-19 | 1,998 | 2,050 | 1,972 | 2,050 | 1,800 | 2,050 |
| 2024-04-18 | 2,039 | 2,040 | 2,021 | 2,040 | 600 | 2,040 |
| 2024-04-17 | 2,032 | 2,032 | 2,032 | 2,032 | 100 | 2,032 |
| 2024-04-16 | 2,061 | 2,062 | 2,026 | 2,026 | 1,000 | 2,026 |
| 2024-04-15 | 2,081 | 2,082 | 2,081 | 2,082 | 200 | 2,082 |
| 2024-04-12 | 2,114 | 2,114 | 2,081 | 2,095 | 300 | 2,095 |
| 2024-04-11 | 2,120 | 2,120 | 2,082 | 2,091 | 1,200 | 2,091 |
| 2024-04-10 | 2,120 | 2,121 | 2,120 | 2,121 | 300 | 2,121 |
| 2024-04-09 | 2,121 | 2,127 | 2,121 | 2,124 | 500 | 2,124 |
| 2024-04-08 | - | - | - | 2,160 | - | 2,160 |
| 2024-04-05 | 2,152 | 2,160 | 2,125 | 2,160 | 900 | 2,160 |
| 2024-04-04 | - | - | - | 2,187 | - | 2,187 |
| 2024-04-03 | 2,187 | 2,187 | 2,187 | 2,187 | 100 | 2,187 |
| 2024-04-02 | 2,160 | 2,187 | 2,160 | 2,187 | 700 | 2,187 |
| 2024-04-01 | 2,197 | 2,200 | 2,150 | 2,152 | 1,400 | 2,152 |
| 2024-03-29 | 2,185 | 2,279 | 2,184 | 2,279 | 2,300 | 2,279 |
| 2024-03-28 | 2,170 | 2,200 | 2,121 | 2,192 | 4,200 | 2,192 |
| 2024-03-27 | 2,359 | 2,420 | 2,358 | 2,420 | 3,200 | 2,420 |
| 2024-03-26 | 2,354 | 2,370 | 2,354 | 2,359 | 1,600 | 2,359 |
| 2024-03-25 | 2,342 | 2,365 | 2,340 | 2,354 | 1,600 | 2,354 |
| 2024-03-22 | 2,360 | 2,370 | 2,352 | 2,352 | 1,000 | 2,352 |
| 2024-03-21 | 2,350 | 2,365 | 2,340 | 2,365 | 1,300 | 2,365 |
| 2024-03-19 | 2,329 | 2,370 | 2,321 | 2,350 | 1,200 | 2,350 |
| 2024-03-18 | 2,314 | 2,350 | 2,314 | 2,350 | 1,400 | 2,350 |
| 2024-03-15 | 2,314 | 2,317 | 2,314 | 2,314 | 400 | 2,314 |
| 2024-03-14 | 2,317 | 2,317 | 2,317 | 2,317 | 100 | 2,317 |
| 2024-03-13 | 2,317 | 2,317 | 2,317 | 2,317 | 400 | 2,317 |
| 2024-03-12 | 2,291 | 2,317 | 2,291 | 2,317 | 600 | 2,317 |
| 2024-03-11 | 2,302 | 2,316 | 2,300 | 2,300 | 800 | 2,300 |
| 2024-03-08 | 2,301 | 2,345 | 2,301 | 2,302 | 400 | 2,302 |
| 2024-03-07 | 2,334 | 2,335 | 2,334 | 2,335 | 300 | 2,335 |
| 2024-03-06 | 2,310 | 2,310 | 2,310 | 2,310 | 100 | 2,310 |
| 2024-03-05 | 2,310 | 2,310 | 2,300 | 2,300 | 400 | 2,300 |
| 2024-03-04 | 2,291 | 2,330 | 2,290 | 2,307 | 900 | 2,307 |
| 2024-03-01 | 2,298 | 2,330 | 2,291 | 2,291 | 800 | 2,291 |
| 2024-02-29 | 2,281 | 2,287 | 2,270 | 2,287 | 600 | 2,287 |
| 2024-02-28 | 2,285 | 2,285 | 2,280 | 2,282 | 700 | 2,282 |
| 2024-02-27 | 2,280 | 2,285 | 2,280 | 2,285 | 300 | 2,285 |
| 2024-02-26 | 2,280 | 2,280 | 2,270 | 2,270 | 200 | 2,270 |
| 2024-02-22 | 2,270 | 2,270 | 2,270 | 2,270 | 200 | 2,270 |
| 2024-02-21 | 2,271 | 2,271 | 2,270 | 2,270 | 300 | 2,270 |
| 2024-02-20 | 2,284 | 2,294 | 2,271 | 2,271 | 400 | 2,271 |
| 2024-02-19 | 2,275 | 2,297 | 2,267 | 2,297 | 500 | 2,297 |
| 2024-02-16 | 2,298 | 2,298 | 2,276 | 2,276 | 400 | 2,276 |
| 2024-02-15 | 2,290 | 2,290 | 2,278 | 2,278 | 800 | 2,278 |
| 2024-02-14 | 2,280 | 2,280 | 2,280 | 2,280 | 500 | 2,280 |
| 2024-02-13 | 2,276 | 2,280 | 2,276 | 2,280 | 700 | 2,280 |
| 2024-02-09 | 2,299 | 2,299 | 2,299 | 2,299 | 200 | 2,299 |
| 2024-02-08 | 2,300 | 2,300 | 2,299 | 2,299 | 200 | 2,299 |
| 2024-02-07 | 2,300 | 2,300 | 2,300 | 2,300 | 200 | 2,300 |
| 2024-02-06 | 2,281 | 2,281 | 2,281 | 2,281 | 100 | 2,281 |
| 2024-02-05 | 2,271 | 2,272 | 2,271 | 2,271 | 300 | 2,271 |
| 2024-02-02 | 2,281 | 2,281 | 2,271 | 2,271 | 200 | 2,271 |
| 2024-02-01 | 2,287 | 2,313 | 2,277 | 2,281 | 500 | 2,281 |
| 2024-01-31 | 2,290 | 2,290 | 2,276 | 2,276 | 200 | 2,276 |
| 2024-01-30 | 2,299 | 2,299 | 2,290 | 2,290 | 200 | 2,290 |
| 2024-01-29 | 2,286 | 2,289 | 2,271 | 2,271 | 900 | 2,271 |
| 2024-01-26 | 2,255 | 2,280 | 2,255 | 2,277 | 400 | 2,277 |
| 2024-01-25 | - | - | - | 2,255 | - | 2,255 |
| 2024-01-24 | 2,276 | 2,276 | 2,255 | 2,255 | 500 | 2,255 |
| 2024-01-23 | 2,255 | 2,255 | 2,255 | 2,255 | 200 | 2,255 |
| 2024-01-22 | 2,251 | 2,251 | 2,251 | 2,251 | 100 | 2,251 |
| 2024-01-19 | 2,245 | 2,252 | 2,245 | 2,252 | 200 | 2,252 |
| 2024-01-18 | 2,246 | 2,250 | 2,246 | 2,250 | 300 | 2,250 |
| 2024-01-17 | 2,245 | 2,280 | 2,245 | 2,246 | 700 | 2,246 |
| 2024-01-16 | 2,240 | 2,245 | 2,240 | 2,245 | 300 | 2,245 |
| 2024-01-15 | 2,285 | 2,285 | 2,260 | 2,260 | 400 | 2,260 |
| 2024-01-12 | 2,235 | 2,235 | 2,235 | 2,235 | 400 | 2,235 |
| 2024-01-11 | 2,274 | 2,274 | 2,236 | 2,236 | 300 | 2,236 |
| 2024-01-10 | 2,275 | 2,275 | 2,240 | 2,240 | 400 | 2,240 |
| 2024-01-09 | 2,281 | 2,281 | 2,244 | 2,260 | 600 | 2,260 |
| 2024-01-05 | 2,238 | 2,299 | 2,220 | 2,262 | 800 | 2,262 |
| 2024-01-04 | 2,353 | 2,353 | 2,224 | 2,238 | 1,600 | 2,238 |
分割・併合履歴 ： [2023-09-28]5株→1株 [2014-03-27]1株→3株 [1996-09-25]1株→1.3株