7502 (株)プラザホールディングス の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-30 | - | - | - | 1,823 | - | 1,823 |
| 2025-01-29 | 1,816 | 1,823 | 1,816 | 1,823 | 300 | 1,823 |
| 2025-01-28 | 1,815 | 1,820 | 1,815 | 1,820 | 400 | 1,820 |
| 2025-01-27 | 1,816 | 1,819 | 1,816 | 1,819 | 200 | 1,819 |
| 2025-01-24 | 1,813 | 1,813 | 1,813 | 1,813 | 200 | 1,813 |
| 2025-01-23 | 1,822 | 1,827 | 1,813 | 1,813 | 300 | 1,813 |
| 2025-01-22 | 1,815 | 1,815 | 1,814 | 1,814 | 400 | 1,814 |
| 2025-01-21 | 1,810 | 1,814 | 1,810 | 1,813 | 300 | 1,813 |
| 2025-01-20 | 1,829 | 1,829 | 1,805 | 1,807 | 600 | 1,807 |
| 2025-01-17 | 1,811 | 1,829 | 1,811 | 1,829 | 200 | 1,829 |
| 2025-01-16 | 1,813 | 1,813 | 1,813 | 1,813 | 300 | 1,813 |
| 2025-01-15 | 1,833 | 1,833 | 1,820 | 1,820 | 500 | 1,820 |
| 2025-01-14 | 1,835 | 1,835 | 1,833 | 1,833 | 400 | 1,833 |
| 2025-01-10 | 1,836 | 1,836 | 1,834 | 1,834 | 700 | 1,834 |
| 2025-01-09 | 1,825 | 1,825 | 1,800 | 1,800 | 1,000 | 1,800 |
| 2025-01-08 | 1,825 | 1,836 | 1,825 | 1,825 | 700 | 1,825 |
| 2025-01-07 | 1,818 | 1,830 | 1,814 | 1,825 | 2,000 | 1,825 |
| 2025-01-06 | 1,800 | 1,812 | 1,800 | 1,812 | 1,500 | 1,812 |
分割・併合履歴 ： [2023-09-28]5株→1株 [2014-03-27]1株→3株 [1996-09-25]1株→1.3株