7490 日新商事(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-25 | 620 | 620 | 620 | 620 | 6,000 | 620 |
| 1998-12-22 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1998-12-21 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1998-12-18 | 550 | 579 | 550 | 579 | 2,000 | 579 |
| 1998-12-16 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1998-12-15 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1998-12-11 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1998-12-09 | 610 | 610 | 580 | 580 | 2,000 | 580 |
| 1998-12-04 | 650 | 650 | 650 | 650 | 9,000 | 650 |
| 1998-12-02 | 550 | 600 | 550 | 600 | 2,000 | 600 |
| 1998-11-30 | 560 | 560 | 550 | 550 | 3,000 | 550 |
| 1998-11-27 | 570 | 580 | 570 | 580 | 3,000 | 580 |
| 1998-11-26 | 550 | 590 | 550 | 590 | 3,000 | 590 |
| 1998-11-25 | 580 | 580 | 580 | 580 | 6,000 | 580 |
| 1998-11-17 | 610 | 620 | 610 | 620 | 13,000 | 620 |
| 1998-11-10 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1998-11-09 | 678 | 688 | 678 | 688 | 5,000 | 688 |
| 1998-11-06 | 698 | 698 | 698 | 698 | 1,000 | 698 |
| 1998-11-05 | 689 | 698 | 689 | 698 | 2,000 | 698 |
| 1998-11-04 | 699 | 699 | 699 | 699 | 4,000 | 699 |
| 1998-10-29 | 690 | 700 | 690 | 700 | 3,000 | 700 |
| 1998-10-27 | 590 | 600 | 590 | 600 | 6,000 | 600 |
| 1998-10-26 | 590 | 600 | 590 | 600 | 2,000 | 600 |
| 1998-10-23 | 665 | 670 | 590 | 590 | 19,000 | 590 |
| 1998-10-16 | 715 | 725 | 715 | 725 | 7,000 | 725 |
| 1998-10-09 | 635 | 735 | 635 | 735 | 2,000 | 735 |
| 1998-10-05 | 735 | 735 | 735 | 735 | 1,000 | 735 |
| 1998-09-29 | 785 | 785 | 785 | 785 | 1,000 | 785 |
| 1998-09-25 | 773 | 795 | 730 | 795 | 10,000 | 795 |
| 1998-09-24 | 798 | 798 | 798 | 798 | 4,000 | 798 |
| 1998-09-21 | 748 | 797 | 748 | 797 | 2,000 | 797 |
| 1998-09-10 | 798 | 798 | 798 | 798 | 1,000 | 798 |
| 1998-09-08 | 797 | 800 | 797 | 800 | 3,000 | 800 |
| 1998-09-01 | 797 | 797 | 797 | 797 | 3,000 | 797 |
| 1998-08-25 | 810 | 810 | 810 | 810 | 3,000 | 810 |
| 1998-08-24 | 715 | 715 | 715 | 715 | 9,000 | 715 |
| 1998-08-20 | 815 | 815 | 795 | 815 | 4,000 | 815 |
| 1998-08-19 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1998-08-18 | 810 | 830 | 810 | 830 | 2,000 | 830 |
| 1998-08-14 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1998-08-13 | 799 | 799 | 799 | 799 | 1,000 | 799 |
| 1998-08-11 | 795 | 800 | 795 | 800 | 2,000 | 800 |
| 1998-08-10 | 805 | 805 | 805 | 805 | 1,000 | 805 |
| 1998-08-06 | 815 | 825 | 815 | 825 | 2,000 | 825 |
| 1998-08-03 | 819 | 819 | 819 | 819 | 2,000 | 819 |
| 1998-07-24 | 805 | 815 | 805 | 815 | 21,000 | 815 |
| 1998-07-23 | 805 | 805 | 805 | 805 | 1,000 | 805 |
| 1998-07-21 | 815 | 815 | 815 | 815 | 1,000 | 815 |
| 1998-07-15 | 805 | 805 | 805 | 805 | 1,000 | 805 |
| 1998-07-09 | 850 | 850 | 815 | 815 | 8,000 | 815 |
| 1998-07-01 | 850 | 860 | 850 | 860 | 2,000 | 860 |
| 1998-06-30 | 840 | 850 | 840 | 840 | 3,000 | 840 |
| 1998-06-25 | 840 | 870 | 840 | 870 | 7,000 | 870 |
| 1998-06-23 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1998-06-22 | 870 | 870 | 870 | 870 | 8,000 | 870 |
| 1998-06-17 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 1998-06-10 | 770 | 780 | 770 | 780 | 2,000 | 780 |
| 1998-06-09 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 1998-06-04 | 760 | 760 | 760 | 760 | 8,000 | 760 |
| 1998-06-02 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 1998-06-01 | 790 | 797 | 760 | 760 | 5,000 | 760 |
| 1998-05-28 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 1998-05-26 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 1998-05-25 | 800 | 800 | 800 | 800 | 3,000 | 800 |
| 1998-05-20 | 820 | 820 | 820 | 820 | 3,000 | 820 |
| 1998-05-11 | 850 | 850 | 850 | 850 | 2,000 | 850 |
| 1998-05-06 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1998-05-01 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1998-04-30 | 885 | 885 | 885 | 885 | 3,000 | 885 |
| 1998-04-28 | 890 | 890 | 890 | 890 | 2,000 | 890 |
| 1998-04-27 | 885 | 885 | 885 | 885 | 2,000 | 885 |
| 1998-04-24 | 900 | 900 | 900 | 900 | 3,000 | 900 |
| 1998-04-23 | 885 | 885 | 885 | 885 | 2,000 | 885 |
| 1998-04-21 | 885 | 885 | 885 | 885 | 1,000 | 885 |
| 1998-04-20 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 1998-04-17 | 900 | 900 | 900 | 900 | 3,000 | 900 |
| 1998-04-15 | 890 | 900 | 890 | 900 | 2,000 | 900 |
| 1998-04-08 | 900 | 930 | 900 | 930 | 4,000 | 930 |
| 1998-04-03 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1998-04-02 | 885 | 910 | 885 | 910 | 3,000 | 910 |
| 1998-04-01 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1998-03-31 | 920 | 920 | 920 | 920 | 2,000 | 920 |
| 1998-03-27 | 920 | 920 | 920 | 920 | 3,000 | 920 |
| 1998-03-25 | 949 | 950 | 939 | 950 | 7,000 | 950 |
| 1998-03-19 | 940 | 950 | 940 | 950 | 3,000 | 950 |
| 1998-03-16 | 939 | 950 | 939 | 950 | 2,000 | 950 |
| 1998-03-13 | 949 | 950 | 949 | 949 | 3,000 | 949 |
| 1998-03-11 | 949 | 950 | 949 | 950 | 2,000 | 950 |
| 1998-03-06 | 949 | 950 | 949 | 950 | 2,000 | 950 |
| 1998-02-27 | 945 | 950 | 945 | 950 | 4,000 | 950 |
| 1998-02-25 | 949 | 949 | 949 | 949 | 3,000 | 949 |
| 1998-02-20 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1998-02-16 | 940 | 950 | 940 | 950 | 2,000 | 950 |
| 1998-02-12 | 930 | 950 | 930 | 950 | 10,000 | 950 |
| 1998-02-09 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1998-02-06 | 900 | 930 | 900 | 930 | 3,000 | 930 |
| 1998-02-05 | 890 | 900 | 890 | 900 | 9,000 | 900 |
| 1998-02-04 | 890 | 890 | 890 | 890 | 2,000 | 890 |
| 1998-02-03 | 900 | 900 | 890 | 890 | 4,000 | 890 |
| 1998-02-02 | 900 | 900 | 865 | 865 | 13,000 | 865 |
| 1998-01-30 | 880 | 880 | 874 | 874 | 5,000 | 874 |
| 1998-01-29 | 860 | 880 | 860 | 880 | 2,000 | 880 |
| 1998-01-28 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1998-01-27 | 840 | 840 | 840 | 840 | 6,000 | 840 |
| 1998-01-26 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1998-01-23 | 850 | 850 | 850 | 850 | 5,000 | 850 |
| 1998-01-22 | 825 | 825 | 825 | 825 | 1,000 | 825 |
| 1998-01-19 | 825 | 825 | 825 | 825 | 3,000 | 825 |
| 1998-01-12 | 825 | 825 | 825 | 825 | 1,000 | 825 |
| 1998-01-08 | 820 | 820 | 820 | 820 | 9,000 | 820 |
| 1998-01-06 | 820 | 820 | 820 | 820 | 4,000 | 820 |
分割・併合履歴 ： なし
