7488 (株)ヤガミ の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-30 | 2,891 | 2,895 | 2,890 | 2,895 | 500 | 2,895 |
| 2025-01-29 | 2,875 | 2,891 | 2,875 | 2,891 | 1,300 | 2,891 |
| 2025-01-28 | 2,863 | 2,875 | 2,863 | 2,874 | 700 | 2,874 |
| 2025-01-27 | 2,853 | 2,889 | 2,853 | 2,861 | 1,600 | 2,861 |
| 2025-01-24 | 2,850 | 2,870 | 2,850 | 2,851 | 800 | 2,851 |
| 2025-01-23 | 2,862 | 2,862 | 2,850 | 2,850 | 300 | 2,850 |
| 2025-01-22 | 2,830 | 2,855 | 2,830 | 2,855 | 700 | 2,855 |
| 2025-01-21 | - | - | - | 2,830 | - | 2,830 |
| 2025-01-20 | 2,825 | 2,837 | 2,803 | 2,830 | 1,800 | 2,830 |
| 2025-01-17 | 2,810 | 2,810 | 2,800 | 2,801 | 900 | 2,801 |
| 2025-01-16 | 2,810 | 2,810 | 2,799 | 2,799 | 500 | 2,799 |
| 2025-01-15 | 2,803 | 2,804 | 2,797 | 2,800 | 1,800 | 2,800 |
| 2025-01-14 | 2,815 | 2,820 | 2,797 | 2,800 | 3,000 | 2,800 |
| 2025-01-10 | 2,821 | 2,821 | 2,805 | 2,810 | 2,500 | 2,810 |
| 2025-01-09 | 2,817 | 2,827 | 2,817 | 2,821 | 1,300 | 2,821 |
| 2025-01-08 | 2,820 | 2,838 | 2,810 | 2,838 | 1,200 | 2,838 |
| 2025-01-07 | 2,800 | 2,837 | 2,770 | 2,837 | 2,900 | 2,837 |
| 2025-01-06 | 2,841 | 2,869 | 2,719 | 2,760 | 18,600 | 2,760 |
分割・併合履歴 ： なし