7487 小津産業(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1,653 | 1,666 | 1,653 | 1,659 | 1,600 | 1,659 |
| 2024-11-21 | 1,651 | 1,666 | 1,651 | 1,653 | 4,200 | 1,653 |
| 2024-11-20 | 1,655 | 1,664 | 1,652 | 1,655 | 5,000 | 1,655 |
| 2024-11-19 | 1,654 | 1,660 | 1,654 | 1,656 | 2,700 | 1,656 |
| 2024-11-18 | 1,650 | 1,658 | 1,650 | 1,657 | 1,400 | 1,657 |
| 2024-11-15 | 1,665 | 1,665 | 1,652 | 1,660 | 3,800 | 1,660 |
| 2024-11-14 | 1,659 | 1,666 | 1,657 | 1,657 | 4,000 | 1,657 |
| 2024-11-13 | 1,662 | 1,664 | 1,659 | 1,659 | 3,500 | 1,659 |
| 2024-11-12 | 1,652 | 1,664 | 1,641 | 1,662 | 7,500 | 1,662 |
| 2024-11-11 | 1,651 | 1,652 | 1,647 | 1,648 | 2,700 | 1,648 |
| 2024-11-08 | 1,650 | 1,650 | 1,641 | 1,641 | 3,900 | 1,641 |
| 2024-11-07 | 1,648 | 1,662 | 1,640 | 1,649 | 7,100 | 1,649 |
| 2024-11-06 | 1,650 | 1,664 | 1,649 | 1,650 | 8,100 | 1,650 |
| 2024-11-05 | 1,650 | 1,650 | 1,641 | 1,647 | 2,800 | 1,647 |
| 2024-11-01 | 1,648 | 1,650 | 1,640 | 1,649 | 4,600 | 1,649 |
| 2024-10-31 | 1,611 | 1,649 | 1,610 | 1,645 | 5,700 | 1,645 |
| 2024-10-30 | 1,604 | 1,626 | 1,604 | 1,610 | 34,100 | 1,610 |
| 2024-10-29 | 1,606 | 1,613 | 1,604 | 1,604 | 6,200 | 1,604 |
| 2024-10-28 | 1,609 | 1,614 | 1,605 | 1,606 | 5,200 | 1,606 |
| 2024-10-25 | 1,612 | 1,615 | 1,601 | 1,609 | 4,500 | 1,609 |
| 2024-10-24 | 1,625 | 1,629 | 1,600 | 1,623 | 14,500 | 1,623 |
| 2024-10-23 | 1,632 | 1,643 | 1,629 | 1,630 | 4,600 | 1,630 |
| 2024-10-22 | 1,650 | 1,650 | 1,630 | 1,632 | 6,500 | 1,632 |
| 2024-10-21 | 1,639 | 1,650 | 1,639 | 1,650 | 4,400 | 1,650 |
| 2024-10-18 | 1,648 | 1,650 | 1,638 | 1,643 | 4,800 | 1,643 |
| 2024-10-17 | 1,655 | 1,658 | 1,640 | 1,646 | 5,300 | 1,646 |
| 2024-10-16 | 1,646 | 1,657 | 1,646 | 1,655 | 3,900 | 1,655 |
| 2024-10-15 | 1,655 | 1,662 | 1,645 | 1,653 | 6,900 | 1,653 |
| 2024-10-11 | 1,642 | 1,645 | 1,640 | 1,640 | 5,600 | 1,640 |
| 2024-10-10 | 1,650 | 1,650 | 1,643 | 1,643 | 6,000 | 1,643 |
| 2024-10-09 | 1,656 | 1,658 | 1,648 | 1,649 | 7,900 | 1,649 |
| 2024-10-08 | 1,659 | 1,663 | 1,655 | 1,655 | 5,300 | 1,655 |
| 2024-10-07 | 1,665 | 1,666 | 1,658 | 1,663 | 3,700 | 1,663 |
| 2024-10-04 | 1,657 | 1,665 | 1,655 | 1,661 | 5,500 | 1,661 |
| 2024-10-03 | 1,659 | 1,660 | 1,655 | 1,657 | 2,600 | 1,657 |
| 2024-10-02 | 1,652 | 1,660 | 1,648 | 1,651 | 5,200 | 1,651 |
| 2024-10-01 | 1,652 | 1,659 | 1,652 | 1,652 | 3,300 | 1,652 |
| 2024-09-30 | 1,650 | 1,663 | 1,649 | 1,652 | 6,200 | 1,652 |
| 2024-09-27 | 1,653 | 1,663 | 1,652 | 1,659 | 3,400 | 1,659 |
| 2024-09-26 | 1,654 | 1,664 | 1,651 | 1,655 | 6,800 | 1,655 |
| 2024-09-25 | 1,656 | 1,659 | 1,649 | 1,656 | 6,200 | 1,656 |
| 2024-09-24 | 1,656 | 1,660 | 1,650 | 1,655 | 5,200 | 1,655 |
| 2024-09-20 | 1,651 | 1,654 | 1,648 | 1,654 | 5,700 | 1,654 |
| 2024-09-19 | 1,646 | 1,651 | 1,645 | 1,646 | 3,300 | 1,646 |
| 2024-09-18 | 1,646 | 1,653 | 1,635 | 1,646 | 6,200 | 1,646 |
| 2024-09-17 | 1,644 | 1,644 | 1,630 | 1,643 | 9,200 | 1,643 |
| 2024-09-13 | 1,642 | 1,644 | 1,639 | 1,643 | 4,600 | 1,643 |
| 2024-09-12 | 1,639 | 1,644 | 1,633 | 1,642 | 3,500 | 1,642 |
| 2024-09-11 | 1,644 | 1,646 | 1,623 | 1,626 | 11,400 | 1,626 |
| 2024-09-10 | 1,650 | 1,650 | 1,641 | 1,641 | 5,100 | 1,641 |
| 2024-09-09 | 1,645 | 1,653 | 1,639 | 1,648 | 10,400 | 1,648 |
| 2024-09-06 | 1,640 | 1,652 | 1,638 | 1,646 | 8,400 | 1,646 |
| 2024-09-05 | 1,629 | 1,656 | 1,626 | 1,643 | 9,900 | 1,643 |
| 2024-09-04 | 1,629 | 1,634 | 1,624 | 1,629 | 12,100 | 1,629 |
| 2024-09-03 | 1,625 | 1,639 | 1,625 | 1,635 | 4,700 | 1,635 |
| 2024-09-02 | 1,630 | 1,630 | 1,618 | 1,623 | 6,200 | 1,623 |
| 2024-08-30 | 1,610 | 1,623 | 1,610 | 1,619 | 6,900 | 1,619 |
| 2024-08-29 | 1,610 | 1,618 | 1,609 | 1,615 | 3,900 | 1,615 |
| 2024-08-28 | 1,610 | 1,611 | 1,607 | 1,610 | 4,000 | 1,610 |
| 2024-08-27 | 1,608 | 1,611 | 1,607 | 1,609 | 5,100 | 1,609 |
| 2024-08-26 | 1,604 | 1,609 | 1,602 | 1,605 | 4,700 | 1,605 |
| 2024-08-23 | 1,605 | 1,605 | 1,596 | 1,599 | 7,200 | 1,599 |
| 2024-08-22 | 1,605 | 1,606 | 1,602 | 1,603 | 2,700 | 1,603 |
| 2024-08-21 | 1,605 | 1,608 | 1,601 | 1,606 | 3,800 | 1,606 |
| 2024-08-20 | 1,605 | 1,610 | 1,601 | 1,609 | 5,900 | 1,609 |
| 2024-08-19 | 1,609 | 1,609 | 1,603 | 1,605 | 5,300 | 1,605 |
| 2024-08-16 | 1,605 | 1,608 | 1,601 | 1,608 | 7,900 | 1,608 |
| 2024-08-15 | 1,599 | 1,604 | 1,596 | 1,604 | 4,300 | 1,604 |
| 2024-08-14 | 1,595 | 1,604 | 1,595 | 1,599 | 6,800 | 1,599 |
| 2024-08-13 | 1,582 | 1,603 | 1,582 | 1,595 | 5,400 | 1,595 |
| 2024-08-09 | 1,599 | 1,605 | 1,579 | 1,582 | 8,700 | 1,582 |
| 2024-08-08 | 1,572 | 1,591 | 1,572 | 1,578 | 5,000 | 1,578 |
| 2024-08-07 | 1,547 | 1,589 | 1,526 | 1,572 | 12,100 | 1,572 |
| 2024-08-06 | 1,481 | 1,579 | 1,481 | 1,560 | 14,600 | 1,560 |
| 2024-08-05 | 1,561 | 1,567 | 1,431 | 1,452 | 48,900 | 1,452 |
| 2024-08-02 | 1,600 | 1,602 | 1,585 | 1,585 | 38,600 | 1,585 |
| 2024-08-01 | 1,619 | 1,619 | 1,600 | 1,605 | 12,300 | 1,605 |
| 2024-07-31 | 1,601 | 1,619 | 1,601 | 1,616 | 11,900 | 1,616 |
| 2024-07-30 | 1,621 | 1,621 | 1,600 | 1,600 | 42,900 | 1,600 |
| 2024-07-29 | 1,612 | 1,625 | 1,611 | 1,624 | 8,300 | 1,624 |
| 2024-07-26 | 1,610 | 1,623 | 1,610 | 1,614 | 3,100 | 1,614 |
| 2024-07-25 | 1,615 | 1,624 | 1,610 | 1,610 | 7,200 | 1,610 |
| 2024-07-24 | 1,626 | 1,638 | 1,615 | 1,615 | 11,800 | 1,615 |
| 2024-07-23 | 1,624 | 1,636 | 1,621 | 1,625 | 8,400 | 1,625 |
| 2024-07-22 | 1,625 | 1,629 | 1,621 | 1,627 | 8,000 | 1,627 |
| 2024-07-19 | 1,630 | 1,630 | 1,618 | 1,625 | 7,600 | 1,625 |
| 2024-07-18 | 1,627 | 1,633 | 1,620 | 1,632 | 9,300 | 1,632 |
| 2024-07-17 | 1,627 | 1,638 | 1,618 | 1,622 | 8,100 | 1,622 |
| 2024-07-16 | 1,647 | 1,647 | 1,612 | 1,612 | 9,400 | 1,612 |
| 2024-07-12 | 1,610 | 1,641 | 1,603 | 1,611 | 23,300 | 1,611 |
| 2024-07-11 | 1,623 | 1,646 | 1,621 | 1,631 | 18,600 | 1,631 |
| 2024-07-10 | 1,634 | 1,634 | 1,611 | 1,623 | 16,500 | 1,623 |
| 2024-07-09 | 1,626 | 1,633 | 1,615 | 1,621 | 8,800 | 1,621 |
| 2024-07-08 | 1,632 | 1,637 | 1,627 | 1,627 | 10,600 | 1,627 |
| 2024-07-05 | 1,661 | 1,661 | 1,631 | 1,632 | 7,700 | 1,632 |
| 2024-07-04 | 1,669 | 1,669 | 1,650 | 1,650 | 5,400 | 1,650 |
| 2024-07-03 | 1,659 | 1,664 | 1,656 | 1,657 | 8,700 | 1,657 |
| 2024-07-02 | 1,654 | 1,660 | 1,651 | 1,658 | 7,400 | 1,658 |
| 2024-07-01 | 1,651 | 1,657 | 1,647 | 1,652 | 8,100 | 1,652 |
| 2024-06-28 | 1,665 | 1,669 | 1,645 | 1,645 | 8,400 | 1,645 |
| 2024-06-27 | 1,640 | 1,659 | 1,633 | 1,647 | 14,800 | 1,647 |
| 2024-06-26 | 1,621 | 1,639 | 1,621 | 1,639 | 12,500 | 1,639 |
| 2024-06-25 | 1,618 | 1,627 | 1,616 | 1,627 | 17,300 | 1,627 |
| 2024-06-24 | 1,610 | 1,618 | 1,610 | 1,618 | 11,200 | 1,618 |
| 2024-06-21 | 1,600 | 1,621 | 1,600 | 1,610 | 18,200 | 1,610 |
| 2024-06-20 | 1,601 | 1,606 | 1,587 | 1,600 | 33,000 | 1,600 |
| 2024-06-19 | 1,606 | 1,614 | 1,601 | 1,603 | 17,000 | 1,603 |
| 2024-06-18 | 1,616 | 1,622 | 1,608 | 1,608 | 19,200 | 1,608 |
| 2024-06-17 | 1,615 | 1,622 | 1,611 | 1,616 | 11,300 | 1,616 |
| 2024-06-14 | 1,603 | 1,623 | 1,603 | 1,620 | 11,800 | 1,620 |
| 2024-06-13 | 1,630 | 1,630 | 1,605 | 1,605 | 32,000 | 1,605 |
| 2024-06-12 | 1,634 | 1,638 | 1,630 | 1,630 | 17,000 | 1,630 |
| 2024-06-11 | 1,632 | 1,642 | 1,630 | 1,631 | 18,400 | 1,631 |
| 2024-06-10 | 1,620 | 1,634 | 1,618 | 1,630 | 32,400 | 1,630 |
| 2024-06-07 | 1,617 | 1,621 | 1,610 | 1,618 | 17,100 | 1,618 |
| 2024-06-06 | 1,679 | 1,679 | 1,612 | 1,618 | 56,300 | 1,618 |
| 2024-06-05 | 1,610 | 1,625 | 1,605 | 1,622 | 34,400 | 1,622 |
| 2024-06-04 | 1,605 | 1,646 | 1,604 | 1,607 | 67,000 | 1,607 |
| 2024-06-03 | 1,613 | 1,626 | 1,600 | 1,601 | 114,600 | 1,601 |
| 2024-05-31 | 1,630 | 1,643 | 1,616 | 1,634 | 104,600 | 1,634 |
| 2024-05-30 | 1,674 | 1,688 | 1,640 | 1,670 | 185,100 | 1,670 |
| 2024-05-29 | 1,816 | 1,821 | 1,803 | 1,819 | 115,500 | 1,819 |
| 2024-05-28 | 1,799 | 1,802 | 1,797 | 1,800 | 78,800 | 1,800 |
| 2024-05-27 | 1,800 | 1,804 | 1,799 | 1,799 | 62,600 | 1,799 |
| 2024-05-24 | 1,794 | 1,801 | 1,792 | 1,800 | 23,100 | 1,800 |
| 2024-05-23 | 1,795 | 1,800 | 1,791 | 1,796 | 26,900 | 1,796 |
| 2024-05-22 | 1,803 | 1,805 | 1,796 | 1,796 | 31,900 | 1,796 |
| 2024-05-21 | 1,807 | 1,809 | 1,801 | 1,804 | 31,900 | 1,804 |
| 2024-05-20 | 1,789 | 1,803 | 1,786 | 1,800 | 56,300 | 1,800 |
| 2024-05-17 | 1,776 | 1,785 | 1,776 | 1,783 | 22,000 | 1,783 |
| 2024-05-16 | 1,777 | 1,782 | 1,776 | 1,780 | 33,100 | 1,780 |
| 2024-05-15 | 1,785 | 1,787 | 1,779 | 1,779 | 27,300 | 1,779 |
| 2024-05-14 | 1,781 | 1,785 | 1,778 | 1,785 | 25,500 | 1,785 |
| 2024-05-13 | 1,779 | 1,782 | 1,777 | 1,778 | 26,000 | 1,778 |
| 2024-05-10 | 1,782 | 1,783 | 1,772 | 1,776 | 25,300 | 1,776 |
| 2024-05-09 | 1,779 | 1,781 | 1,772 | 1,778 | 23,300 | 1,778 |
| 2024-05-08 | 1,772 | 1,780 | 1,771 | 1,777 | 17,800 | 1,777 |
| 2024-05-07 | 1,780 | 1,780 | 1,770 | 1,775 | 18,900 | 1,775 |
| 2024-05-02 | 1,764 | 1,772 | 1,761 | 1,767 | 20,300 | 1,767 |
| 2024-05-01 | 1,756 | 1,768 | 1,754 | 1,764 | 32,900 | 1,764 |
| 2024-04-30 | 1,769 | 1,771 | 1,756 | 1,763 | 34,800 | 1,763 |
| 2024-04-26 | 1,772 | 1,784 | 1,768 | 1,769 | 73,700 | 1,769 |
| 2024-04-25 | 1,789 | 1,789 | 1,770 | 1,777 | 23,200 | 1,777 |
| 2024-04-24 | 1,791 | 1,791 | 1,780 | 1,789 | 13,600 | 1,789 |
| 2024-04-23 | 1,790 | 1,795 | 1,784 | 1,785 | 13,200 | 1,785 |
| 2024-04-22 | 1,773 | 1,795 | 1,773 | 1,786 | 17,600 | 1,786 |
| 2024-04-19 | 1,753 | 1,762 | 1,737 | 1,750 | 16,300 | 1,750 |
| 2024-04-18 | 1,745 | 1,766 | 1,743 | 1,753 | 15,000 | 1,753 |
| 2024-04-17 | 1,770 | 1,770 | 1,745 | 1,746 | 25,600 | 1,746 |
| 2024-04-16 | 1,785 | 1,787 | 1,758 | 1,768 | 37,000 | 1,768 |
| 2024-04-15 | 1,795 | 1,797 | 1,785 | 1,787 | 24,400 | 1,787 |
| 2024-04-12 | 1,768 | 1,803 | 1,768 | 1,800 | 35,400 | 1,800 |
| 2024-04-11 | 1,788 | 1,788 | 1,764 | 1,766 | 48,200 | 1,766 |
| 2024-04-10 | 1,805 | 1,808 | 1,791 | 1,791 | 21,900 | 1,791 |
| 2024-04-09 | 1,800 | 1,805 | 1,792 | 1,805 | 16,400 | 1,805 |
| 2024-04-08 | 1,813 | 1,813 | 1,791 | 1,799 | 28,400 | 1,799 |
| 2024-04-05 | 1,818 | 1,820 | 1,791 | 1,815 | 23,400 | 1,815 |
| 2024-04-04 | 1,810 | 1,823 | 1,810 | 1,821 | 20,900 | 1,821 |
| 2024-04-03 | 1,799 | 1,816 | 1,781 | 1,809 | 23,600 | 1,809 |
| 2024-04-02 | 1,809 | 1,820 | 1,796 | 1,800 | 26,700 | 1,800 |
| 2024-04-01 | 1,800 | 1,810 | 1,799 | 1,805 | 26,400 | 1,805 |
| 2024-03-29 | 1,766 | 1,799 | 1,760 | 1,789 | 35,500 | 1,789 |
| 2024-03-28 | 1,750 | 1,767 | 1,743 | 1,760 | 25,800 | 1,760 |
| 2024-03-27 | 1,734 | 1,749 | 1,731 | 1,740 | 20,600 | 1,740 |
| 2024-03-26 | 1,742 | 1,742 | 1,731 | 1,733 | 12,300 | 1,733 |
| 2024-03-25 | 1,749 | 1,749 | 1,736 | 1,742 | 10,100 | 1,742 |
| 2024-03-22 | 1,750 | 1,750 | 1,732 | 1,745 | 17,200 | 1,745 |
| 2024-03-21 | 1,744 | 1,756 | 1,741 | 1,743 | 17,400 | 1,743 |
| 2024-03-19 | 1,743 | 1,743 | 1,733 | 1,741 | 7,600 | 1,741 |
| 2024-03-18 | 1,737 | 1,744 | 1,732 | 1,742 | 13,500 | 1,742 |
| 2024-03-15 | 1,727 | 1,736 | 1,720 | 1,733 | 10,500 | 1,733 |
| 2024-03-14 | 1,720 | 1,727 | 1,713 | 1,727 | 7,500 | 1,727 |
| 2024-03-13 | 1,720 | 1,739 | 1,715 | 1,720 | 7,800 | 1,720 |
| 2024-03-12 | 1,707 | 1,725 | 1,703 | 1,725 | 6,900 | 1,725 |
| 2024-03-11 | 1,722 | 1,726 | 1,691 | 1,704 | 16,400 | 1,704 |
| 2024-03-08 | 1,716 | 1,730 | 1,716 | 1,722 | 8,800 | 1,722 |
| 2024-03-07 | 1,727 | 1,730 | 1,712 | 1,725 | 10,800 | 1,725 |
| 2024-03-06 | 1,700 | 1,725 | 1,700 | 1,720 | 12,000 | 1,720 |
| 2024-03-05 | 1,692 | 1,700 | 1,687 | 1,699 | 5,700 | 1,699 |
| 2024-03-04 | 1,710 | 1,710 | 1,686 | 1,702 | 18,000 | 1,702 |
| 2024-03-01 | 1,703 | 1,711 | 1,693 | 1,694 | 9,500 | 1,694 |
| 2024-02-29 | 1,701 | 1,710 | 1,690 | 1,702 | 10,300 | 1,702 |
| 2024-02-28 | 1,689 | 1,707 | 1,686 | 1,702 | 19,100 | 1,702 |
| 2024-02-27 | 1,675 | 1,689 | 1,671 | 1,686 | 12,900 | 1,686 |
| 2024-02-26 | 1,685 | 1,685 | 1,669 | 1,671 | 8,500 | 1,671 |
| 2024-02-22 | 1,672 | 1,675 | 1,666 | 1,667 | 10,400 | 1,667 |
| 2024-02-21 | 1,676 | 1,680 | 1,667 | 1,670 | 9,500 | 1,670 |
| 2024-02-20 | 1,666 | 1,677 | 1,666 | 1,675 | 11,800 | 1,675 |
| 2024-02-19 | 1,644 | 1,662 | 1,643 | 1,662 | 11,000 | 1,662 |
| 2024-02-16 | 1,633 | 1,648 | 1,632 | 1,642 | 10,000 | 1,642 |
| 2024-02-15 | 1,654 | 1,654 | 1,625 | 1,628 | 10,600 | 1,628 |
| 2024-02-14 | 1,654 | 1,654 | 1,633 | 1,633 | 16,300 | 1,633 |
| 2024-02-13 | 1,640 | 1,662 | 1,639 | 1,654 | 9,000 | 1,654 |
| 2024-02-09 | 1,649 | 1,655 | 1,639 | 1,639 | 12,400 | 1,639 |
| 2024-02-08 | 1,653 | 1,656 | 1,639 | 1,649 | 12,800 | 1,649 |
| 2024-02-07 | 1,664 | 1,664 | 1,643 | 1,653 | 16,800 | 1,653 |
| 2024-02-06 | 1,663 | 1,669 | 1,660 | 1,663 | 7,200 | 1,663 |
| 2024-02-05 | 1,668 | 1,673 | 1,660 | 1,660 | 13,900 | 1,660 |
| 2024-02-02 | 1,659 | 1,662 | 1,649 | 1,662 | 9,000 | 1,662 |
| 2024-02-01 | 1,653 | 1,659 | 1,641 | 1,641 | 9,900 | 1,641 |
| 2024-01-31 | 1,635 | 1,642 | 1,628 | 1,642 | 13,100 | 1,642 |
| 2024-01-30 | 1,670 | 1,670 | 1,620 | 1,620 | 66,100 | 1,620 |
| 2024-01-29 | 1,661 | 1,670 | 1,653 | 1,668 | 16,100 | 1,668 |
| 2024-01-26 | 1,650 | 1,652 | 1,643 | 1,643 | 10,100 | 1,643 |
| 2024-01-25 | 1,636 | 1,655 | 1,631 | 1,650 | 20,400 | 1,650 |
| 2024-01-24 | 1,639 | 1,639 | 1,631 | 1,632 | 9,400 | 1,632 |
| 2024-01-23 | 1,627 | 1,637 | 1,622 | 1,632 | 15,300 | 1,632 |
| 2024-01-22 | 1,605 | 1,625 | 1,605 | 1,623 | 9,500 | 1,623 |
| 2024-01-19 | 1,612 | 1,612 | 1,605 | 1,605 | 14,400 | 1,605 |
| 2024-01-18 | 1,624 | 1,624 | 1,612 | 1,612 | 7,500 | 1,612 |
| 2024-01-17 | 1,623 | 1,626 | 1,613 | 1,613 | 9,800 | 1,613 |
| 2024-01-16 | 1,629 | 1,629 | 1,604 | 1,612 | 21,900 | 1,612 |
| 2024-01-15 | 1,620 | 1,626 | 1,615 | 1,626 | 13,300 | 1,626 |
| 2024-01-12 | 1,618 | 1,625 | 1,606 | 1,612 | 25,100 | 1,612 |
| 2024-01-11 | 1,625 | 1,625 | 1,611 | 1,617 | 14,900 | 1,617 |
| 2024-01-10 | 1,620 | 1,627 | 1,617 | 1,620 | 13,100 | 1,620 |
| 2024-01-09 | 1,614 | 1,622 | 1,605 | 1,620 | 22,500 | 1,620 |
| 2024-01-05 | 1,615 | 1,615 | 1,607 | 1,612 | 7,300 | 1,612 |
| 2024-01-04 | 1,594 | 1,617 | 1,586 | 1,612 | 17,500 | 1,612 |
分割・併合履歴 ： [1998-05-26]1株→1.1株 [1996-05-28]1株→1.1株
