7483 (株)ドウシシャ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,075 | 2,116 | 2,075 | 2,096 | 31,600 | 2,096 |
| 2024-11-20 | 2,121 | 2,129 | 2,106 | 2,123 | 29,100 | 2,123 |
| 2024-11-19 | 2,085 | 2,132 | 2,076 | 2,123 | 59,400 | 2,123 |
| 2024-11-18 | 2,083 | 2,085 | 2,068 | 2,084 | 27,300 | 2,084 |
| 2024-11-15 | 2,063 | 2,085 | 2,063 | 2,082 | 30,700 | 2,082 |
| 2024-11-14 | 2,075 | 2,088 | 2,065 | 2,070 | 24,800 | 2,070 |
| 2024-11-13 | 2,075 | 2,080 | 2,061 | 2,068 | 27,700 | 2,068 |
| 2024-11-12 | 2,072 | 2,078 | 2,061 | 2,075 | 27,200 | 2,075 |
| 2024-11-11 | 2,075 | 2,075 | 2,054 | 2,068 | 25,400 | 2,068 |
| 2024-11-08 | 2,077 | 2,080 | 2,062 | 2,075 | 47,200 | 2,075 |
| 2024-11-07 | 2,068 | 2,084 | 2,063 | 2,068 | 38,700 | 2,068 |
| 2024-11-06 | 2,085 | 2,098 | 2,062 | 2,077 | 36,900 | 2,077 |
| 2024-11-05 | 2,105 | 2,109 | 2,071 | 2,090 | 33,000 | 2,090 |
| 2024-11-01 | 2,104 | 2,145 | 2,087 | 2,103 | 50,600 | 2,103 |
| 2024-10-31 | 2,147 | 2,215 | 2,144 | 2,204 | 56,800 | 2,204 |
| 2024-10-30 | 2,140 | 2,163 | 2,122 | 2,142 | 74,400 | 2,142 |
| 2024-10-29 | 2,140 | 2,161 | 2,139 | 2,157 | 27,000 | 2,157 |
| 2024-10-28 | 2,114 | 2,147 | 2,107 | 2,140 | 18,400 | 2,140 |
| 2024-10-25 | 2,138 | 2,138 | 2,104 | 2,115 | 38,300 | 2,115 |
| 2024-10-24 | 2,119 | 2,135 | 2,114 | 2,116 | 37,000 | 2,116 |
| 2024-10-23 | 2,161 | 2,167 | 2,132 | 2,135 | 21,200 | 2,135 |
| 2024-10-22 | 2,204 | 2,204 | 2,162 | 2,172 | 23,500 | 2,172 |
| 2024-10-21 | 2,209 | 2,209 | 2,184 | 2,187 | 18,300 | 2,187 |
| 2024-10-18 | 2,199 | 2,225 | 2,188 | 2,193 | 13,000 | 2,193 |
| 2024-10-17 | 2,212 | 2,217 | 2,195 | 2,199 | 16,500 | 2,199 |
| 2024-10-16 | 2,193 | 2,231 | 2,192 | 2,211 | 29,400 | 2,211 |
| 2024-10-15 | 2,195 | 2,207 | 2,188 | 2,200 | 26,000 | 2,200 |
| 2024-10-11 | 2,214 | 2,217 | 2,189 | 2,196 | 23,500 | 2,196 |
| 2024-10-10 | 2,213 | 2,219 | 2,195 | 2,214 | 24,300 | 2,214 |
| 2024-10-09 | 2,222 | 2,222 | 2,181 | 2,188 | 18,000 | 2,188 |
| 2024-10-08 | 2,208 | 2,208 | 2,175 | 2,191 | 20,300 | 2,191 |
| 2024-10-07 | 2,246 | 2,246 | 2,207 | 2,216 | 27,100 | 2,216 |
| 2024-10-04 | 2,181 | 2,233 | 2,169 | 2,223 | 29,900 | 2,223 |
| 2024-10-03 | 2,200 | 2,218 | 2,184 | 2,196 | 21,200 | 2,196 |
| 2024-10-02 | 2,163 | 2,192 | 2,163 | 2,179 | 27,100 | 2,179 |
| 2024-10-01 | 2,149 | 2,160 | 2,146 | 2,159 | 24,600 | 2,159 |
| 2024-09-30 | 2,150 | 2,157 | 2,131 | 2,153 | 42,500 | 2,153 |
| 2024-09-27 | 2,144 | 2,183 | 2,144 | 2,173 | 38,400 | 2,173 |
| 2024-09-26 | 2,164 | 2,190 | 2,160 | 2,189 | 93,000 | 2,189 |
| 2024-09-25 | 2,161 | 2,172 | 2,152 | 2,162 | 34,200 | 2,162 |
| 2024-09-24 | 2,180 | 2,190 | 2,166 | 2,173 | 50,300 | 2,173 |
| 2024-09-20 | 2,160 | 2,182 | 2,152 | 2,162 | 68,400 | 2,162 |
| 2024-09-19 | 2,160 | 2,181 | 2,155 | 2,173 | 83,100 | 2,173 |
| 2024-09-18 | 2,139 | 2,160 | 2,136 | 2,160 | 68,300 | 2,160 |
| 2024-09-17 | 2,128 | 2,137 | 2,115 | 2,130 | 40,900 | 2,130 |
| 2024-09-13 | 2,147 | 2,153 | 2,112 | 2,138 | 38,200 | 2,138 |
| 2024-09-12 | 2,149 | 2,179 | 2,142 | 2,155 | 28,900 | 2,155 |
| 2024-09-11 | 2,157 | 2,157 | 2,114 | 2,128 | 32,500 | 2,128 |
| 2024-09-10 | 2,159 | 2,170 | 2,148 | 2,157 | 23,300 | 2,157 |
| 2024-09-09 | 2,151 | 2,172 | 2,124 | 2,163 | 44,500 | 2,163 |
| 2024-09-06 | 2,205 | 2,205 | 2,145 | 2,174 | 32,800 | 2,174 |
| 2024-09-05 | 2,205 | 2,219 | 2,186 | 2,205 | 25,700 | 2,205 |
| 2024-09-04 | 2,180 | 2,206 | 2,180 | 2,190 | 25,700 | 2,190 |
| 2024-09-03 | 2,206 | 2,222 | 2,203 | 2,220 | 31,900 | 2,220 |
| 2024-09-02 | 2,191 | 2,206 | 2,181 | 2,206 | 27,500 | 2,206 |
| 2024-08-30 | 2,206 | 2,217 | 2,198 | 2,198 | 33,600 | 2,198 |
| 2024-08-29 | 2,220 | 2,220 | 2,192 | 2,208 | 19,600 | 2,208 |
| 2024-08-28 | 2,220 | 2,220 | 2,190 | 2,220 | 20,300 | 2,220 |
| 2024-08-27 | 2,185 | 2,244 | 2,183 | 2,223 | 74,700 | 2,223 |
| 2024-08-26 | 2,179 | 2,186 | 2,165 | 2,175 | 43,700 | 2,175 |
| 2024-08-23 | 2,174 | 2,176 | 2,158 | 2,175 | 25,700 | 2,175 |
| 2024-08-22 | 2,176 | 2,184 | 2,161 | 2,179 | 26,900 | 2,179 |
| 2024-08-21 | 2,183 | 2,194 | 2,175 | 2,183 | 21,200 | 2,183 |
| 2024-08-20 | 2,140 | 2,195 | 2,140 | 2,195 | 38,500 | 2,195 |
| 2024-08-19 | 2,142 | 2,157 | 2,126 | 2,135 | 19,400 | 2,135 |
| 2024-08-16 | 2,146 | 2,159 | 2,135 | 2,145 | 32,200 | 2,145 |
| 2024-08-15 | 2,140 | 2,159 | 2,125 | 2,145 | 63,900 | 2,145 |
| 2024-08-14 | 2,099 | 2,139 | 2,089 | 2,139 | 75,800 | 2,139 |
| 2024-08-13 | 2,082 | 2,109 | 2,079 | 2,109 | 38,000 | 2,109 |
| 2024-08-09 | 2,120 | 2,130 | 2,054 | 2,081 | 49,700 | 2,081 |
| 2024-08-08 | 2,071 | 2,124 | 2,056 | 2,086 | 26,600 | 2,086 |
| 2024-08-07 | 2,066 | 2,146 | 2,066 | 2,073 | 70,600 | 2,073 |
| 2024-08-06 | 2,100 | 2,144 | 2,079 | 2,116 | 84,900 | 2,116 |
| 2024-08-05 | 2,095 | 2,129 | 2,018 | 2,081 | 123,100 | 2,081 |
| 2024-08-02 | 2,126 | 2,170 | 2,100 | 2,144 | 113,700 | 2,144 |
| 2024-08-01 | 2,061 | 2,110 | 2,061 | 2,093 | 98,900 | 2,093 |
| 2024-07-31 | 2,238 | 2,296 | 2,237 | 2,290 | 46,500 | 2,290 |
| 2024-07-30 | 2,230 | 2,236 | 2,213 | 2,229 | 17,000 | 2,229 |
| 2024-07-29 | 2,231 | 2,231 | 2,199 | 2,229 | 39,100 | 2,229 |
| 2024-07-26 | 2,234 | 2,234 | 2,194 | 2,208 | 59,200 | 2,208 |
| 2024-07-25 | 2,228 | 2,264 | 2,220 | 2,230 | 115,300 | 2,230 |
| 2024-07-24 | 2,279 | 2,287 | 2,221 | 2,246 | 60,100 | 2,246 |
| 2024-07-23 | 2,288 | 2,311 | 2,287 | 2,300 | 30,000 | 2,300 |
| 2024-07-22 | 2,339 | 2,339 | 2,300 | 2,300 | 15,600 | 2,300 |
| 2024-07-19 | 2,338 | 2,338 | 2,306 | 2,316 | 18,800 | 2,316 |
| 2024-07-18 | 2,334 | 2,355 | 2,305 | 2,323 | 24,600 | 2,323 |
| 2024-07-17 | 2,329 | 2,341 | 2,321 | 2,334 | 34,700 | 2,334 |
| 2024-07-16 | 2,329 | 2,330 | 2,289 | 2,309 | 39,900 | 2,309 |
| 2024-07-12 | 2,251 | 2,292 | 2,250 | 2,284 | 36,600 | 2,284 |
| 2024-07-11 | 2,220 | 2,246 | 2,217 | 2,242 | 24,300 | 2,242 |
| 2024-07-10 | 2,242 | 2,251 | 2,202 | 2,215 | 34,300 | 2,215 |
| 2024-07-09 | 2,225 | 2,251 | 2,213 | 2,242 | 41,600 | 2,242 |
| 2024-07-08 | 2,260 | 2,260 | 2,232 | 2,237 | 30,300 | 2,237 |
| 2024-07-05 | 2,301 | 2,303 | 2,259 | 2,262 | 26,300 | 2,262 |
| 2024-07-04 | 2,300 | 2,313 | 2,300 | 2,306 | 24,000 | 2,306 |
| 2024-07-03 | 2,313 | 2,325 | 2,301 | 2,304 | 27,300 | 2,304 |
| 2024-07-02 | 2,365 | 2,365 | 2,340 | 2,341 | 43,200 | 2,341 |
| 2024-07-01 | 2,382 | 2,395 | 2,362 | 2,366 | 30,000 | 2,366 |
| 2024-06-28 | 2,345 | 2,376 | 2,333 | 2,368 | 52,900 | 2,368 |
| 2024-06-27 | 2,313 | 2,350 | 2,313 | 2,350 | 69,600 | 2,350 |
| 2024-06-26 | 2,320 | 2,320 | 2,301 | 2,313 | 66,100 | 2,313 |
| 2024-06-25 | 2,284 | 2,304 | 2,282 | 2,300 | 65,000 | 2,300 |
| 2024-06-24 | 2,280 | 2,287 | 2,272 | 2,280 | 28,700 | 2,280 |
| 2024-06-21 | 2,278 | 2,283 | 2,255 | 2,273 | 75,900 | 2,273 |
| 2024-06-20 | 2,258 | 2,278 | 2,258 | 2,277 | 32,600 | 2,277 |
| 2024-06-19 | 2,249 | 2,259 | 2,241 | 2,257 | 22,300 | 2,257 |
| 2024-06-18 | 2,240 | 2,257 | 2,232 | 2,255 | 60,600 | 2,255 |
| 2024-06-17 | 2,236 | 2,243 | 2,226 | 2,235 | 30,500 | 2,235 |
| 2024-06-14 | 2,211 | 2,238 | 2,211 | 2,236 | 61,200 | 2,236 |
| 2024-06-13 | 2,222 | 2,240 | 2,205 | 2,210 | 20,200 | 2,210 |
| 2024-06-12 | 2,220 | 2,234 | 2,218 | 2,226 | 24,200 | 2,226 |
| 2024-06-11 | 2,216 | 2,236 | 2,203 | 2,222 | 22,700 | 2,222 |
| 2024-06-10 | 2,210 | 2,233 | 2,205 | 2,223 | 18,900 | 2,223 |
| 2024-06-07 | 2,215 | 2,219 | 2,205 | 2,213 | 15,100 | 2,213 |
| 2024-06-06 | 2,236 | 2,240 | 2,201 | 2,215 | 16,000 | 2,215 |
| 2024-06-05 | 2,214 | 2,248 | 2,212 | 2,230 | 57,500 | 2,230 |
| 2024-06-04 | 2,220 | 2,242 | 2,212 | 2,224 | 32,600 | 2,224 |
| 2024-06-03 | 2,225 | 2,237 | 2,219 | 2,220 | 16,100 | 2,220 |
| 2024-05-31 | 2,203 | 2,238 | 2,203 | 2,223 | 114,700 | 2,223 |
| 2024-05-30 | 2,169 | 2,206 | 2,167 | 2,205 | 32,000 | 2,205 |
| 2024-05-29 | 2,183 | 2,200 | 2,178 | 2,180 | 23,200 | 2,180 |
| 2024-05-28 | 2,190 | 2,198 | 2,180 | 2,189 | 16,600 | 2,189 |
| 2024-05-27 | 2,209 | 2,209 | 2,177 | 2,190 | 16,100 | 2,190 |
| 2024-05-24 | 2,155 | 2,210 | 2,155 | 2,209 | 79,200 | 2,209 |
| 2024-05-23 | 2,135 | 2,169 | 2,130 | 2,169 | 53,400 | 2,169 |
| 2024-05-22 | 2,147 | 2,154 | 2,120 | 2,134 | 39,100 | 2,134 |
| 2024-05-21 | 2,124 | 2,150 | 2,124 | 2,142 | 23,800 | 2,142 |
| 2024-05-20 | 2,130 | 2,138 | 2,124 | 2,124 | 35,100 | 2,124 |
| 2024-05-17 | 2,100 | 2,130 | 2,093 | 2,130 | 51,500 | 2,130 |
| 2024-05-16 | 2,147 | 2,152 | 2,116 | 2,130 | 50,000 | 2,130 |
| 2024-05-15 | 2,134 | 2,147 | 2,122 | 2,128 | 66,300 | 2,128 |
| 2024-05-14 | 2,096 | 2,118 | 2,087 | 2,116 | 73,700 | 2,116 |
| 2024-05-13 | 2,079 | 2,101 | 2,061 | 2,101 | 57,400 | 2,101 |
| 2024-05-10 | 2,183 | 2,192 | 2,071 | 2,071 | 118,400 | 2,071 |
| 2024-05-09 | 2,156 | 2,186 | 2,146 | 2,183 | 53,300 | 2,183 |
| 2024-05-08 | 2,172 | 2,183 | 2,167 | 2,167 | 31,500 | 2,167 |
| 2024-05-07 | 2,151 | 2,161 | 2,137 | 2,159 | 30,100 | 2,159 |
| 2024-05-02 | 2,141 | 2,147 | 2,121 | 2,137 | 15,300 | 2,137 |
| 2024-05-01 | 2,157 | 2,163 | 2,139 | 2,151 | 21,100 | 2,151 |
| 2024-04-30 | 2,140 | 2,179 | 2,137 | 2,177 | 40,700 | 2,177 |
| 2024-04-26 | 2,138 | 2,150 | 2,117 | 2,150 | 45,400 | 2,150 |
| 2024-04-25 | 2,117 | 2,141 | 2,117 | 2,134 | 31,500 | 2,134 |
| 2024-04-24 | 2,108 | 2,118 | 2,098 | 2,112 | 50,100 | 2,112 |
| 2024-04-23 | 2,110 | 2,113 | 2,089 | 2,096 | 39,700 | 2,096 |
| 2024-04-22 | 2,115 | 2,118 | 2,098 | 2,110 | 34,000 | 2,110 |
| 2024-04-19 | 2,100 | 2,107 | 2,074 | 2,092 | 56,400 | 2,092 |
| 2024-04-18 | 2,112 | 2,125 | 2,100 | 2,112 | 30,000 | 2,112 |
| 2024-04-17 | 2,134 | 2,138 | 2,100 | 2,100 | 24,800 | 2,100 |
| 2024-04-16 | 2,176 | 2,176 | 2,107 | 2,134 | 53,400 | 2,134 |
| 2024-04-15 | 2,128 | 2,177 | 2,119 | 2,177 | 47,400 | 2,177 |
| 2024-04-12 | 2,150 | 2,165 | 2,137 | 2,155 | 30,200 | 2,155 |
| 2024-04-11 | 2,117 | 2,152 | 2,108 | 2,136 | 56,600 | 2,136 |
| 2024-04-10 | 2,118 | 2,129 | 2,107 | 2,119 | 27,400 | 2,119 |
| 2024-04-09 | 2,107 | 2,123 | 2,100 | 2,107 | 25,600 | 2,107 |
| 2024-04-08 | 2,115 | 2,121 | 2,103 | 2,119 | 26,300 | 2,119 |
| 2024-04-05 | 2,090 | 2,111 | 2,088 | 2,106 | 34,900 | 2,106 |
| 2024-04-04 | 2,103 | 2,119 | 2,100 | 2,103 | 37,800 | 2,103 |
| 2024-04-03 | 2,086 | 2,106 | 2,070 | 2,102 | 36,400 | 2,102 |
| 2024-04-02 | 2,108 | 2,108 | 2,090 | 2,099 | 50,800 | 2,099 |
| 2024-04-01 | 2,107 | 2,118 | 2,086 | 2,088 | 41,500 | 2,088 |
| 2024-03-29 | 2,096 | 2,115 | 2,085 | 2,107 | 52,100 | 2,107 |
| 2024-03-28 | 2,100 | 2,107 | 2,083 | 2,084 | 96,600 | 2,084 |
| 2024-03-27 | 2,123 | 2,151 | 2,123 | 2,136 | 174,500 | 2,136 |
| 2024-03-26 | 2,130 | 2,148 | 2,127 | 2,140 | 113,400 | 2,140 |
| 2024-03-25 | 2,130 | 2,152 | 2,130 | 2,138 | 105,000 | 2,138 |
| 2024-03-22 | 2,135 | 2,143 | 2,123 | 2,142 | 56,500 | 2,142 |
| 2024-03-21 | 2,140 | 2,148 | 2,129 | 2,135 | 83,600 | 2,135 |
| 2024-03-19 | 2,109 | 2,127 | 2,104 | 2,118 | 54,800 | 2,118 |
| 2024-03-18 | 2,110 | 2,111 | 2,101 | 2,102 | 61,600 | 2,102 |
| 2024-03-15 | 2,102 | 2,113 | 2,099 | 2,100 | 50,500 | 2,100 |
| 2024-03-14 | 2,090 | 2,112 | 2,080 | 2,106 | 61,500 | 2,106 |
| 2024-03-13 | 2,111 | 2,118 | 2,092 | 2,096 | 39,500 | 2,096 |
| 2024-03-12 | 2,103 | 2,103 | 2,054 | 2,097 | 49,800 | 2,097 |
| 2024-03-11 | 2,112 | 2,124 | 2,097 | 2,115 | 58,100 | 2,115 |
| 2024-03-08 | 2,093 | 2,130 | 2,093 | 2,119 | 62,500 | 2,119 |
| 2024-03-07 | 2,116 | 2,125 | 2,101 | 2,106 | 42,500 | 2,106 |
| 2024-03-06 | 2,115 | 2,127 | 2,112 | 2,123 | 44,900 | 2,123 |
| 2024-03-05 | 2,100 | 2,129 | 2,089 | 2,119 | 62,400 | 2,119 |
| 2024-03-04 | 2,125 | 2,125 | 2,100 | 2,102 | 46,700 | 2,102 |
| 2024-03-01 | 2,122 | 2,129 | 2,104 | 2,107 | 35,100 | 2,107 |
| 2024-02-29 | 2,109 | 2,118 | 2,099 | 2,104 | 54,000 | 2,104 |
| 2024-02-28 | 2,110 | 2,127 | 2,100 | 2,102 | 49,100 | 2,102 |
| 2024-02-27 | 2,136 | 2,137 | 2,106 | 2,118 | 47,500 | 2,118 |
| 2024-02-26 | 2,156 | 2,156 | 2,132 | 2,136 | 38,400 | 2,136 |
| 2024-02-22 | 2,156 | 2,156 | 2,128 | 2,149 | 39,500 | 2,149 |
| 2024-02-21 | 2,128 | 2,151 | 2,128 | 2,147 | 29,400 | 2,147 |
| 2024-02-20 | 2,142 | 2,160 | 2,124 | 2,128 | 38,900 | 2,128 |
| 2024-02-19 | 2,109 | 2,131 | 2,096 | 2,127 | 36,700 | 2,127 |
| 2024-02-16 | 2,096 | 2,115 | 2,095 | 2,095 | 38,300 | 2,095 |
| 2024-02-15 | 2,121 | 2,121 | 2,075 | 2,097 | 64,500 | 2,097 |
| 2024-02-14 | 2,133 | 2,133 | 2,103 | 2,121 | 40,100 | 2,121 |
| 2024-02-13 | 2,111 | 2,142 | 2,105 | 2,136 | 43,400 | 2,136 |
| 2024-02-09 | 2,118 | 2,125 | 2,106 | 2,112 | 38,500 | 2,112 |
| 2024-02-08 | 2,112 | 2,128 | 2,102 | 2,124 | 45,900 | 2,124 |
| 2024-02-07 | 2,119 | 2,132 | 2,114 | 2,123 | 21,800 | 2,123 |
| 2024-02-06 | 2,139 | 2,148 | 2,125 | 2,125 | 42,000 | 2,125 |
| 2024-02-05 | 2,147 | 2,160 | 2,142 | 2,145 | 42,400 | 2,145 |
| 2024-02-02 | 2,169 | 2,179 | 2,140 | 2,147 | 44,300 | 2,147 |
| 2024-02-01 | 2,182 | 2,208 | 2,149 | 2,169 | 54,900 | 2,169 |
| 2024-01-31 | 2,220 | 2,235 | 2,194 | 2,229 | 40,900 | 2,229 |
| 2024-01-30 | 2,222 | 2,242 | 2,222 | 2,228 | 31,900 | 2,228 |
| 2024-01-29 | 2,210 | 2,236 | 2,210 | 2,222 | 25,500 | 2,222 |
| 2024-01-26 | 2,224 | 2,231 | 2,197 | 2,201 | 51,700 | 2,201 |
| 2024-01-25 | 2,195 | 2,231 | 2,191 | 2,224 | 36,900 | 2,224 |
| 2024-01-24 | 2,183 | 2,196 | 2,178 | 2,188 | 38,000 | 2,188 |
| 2024-01-23 | 2,180 | 2,197 | 2,178 | 2,182 | 26,600 | 2,182 |
| 2024-01-22 | 2,168 | 2,177 | 2,164 | 2,171 | 25,800 | 2,171 |
| 2024-01-19 | 2,160 | 2,160 | 2,142 | 2,154 | 28,200 | 2,154 |
| 2024-01-18 | 2,150 | 2,163 | 2,149 | 2,150 | 22,100 | 2,150 |
| 2024-01-17 | 2,155 | 2,171 | 2,152 | 2,152 | 26,000 | 2,152 |
| 2024-01-16 | 2,171 | 2,175 | 2,137 | 2,149 | 30,100 | 2,149 |
| 2024-01-15 | 2,124 | 2,170 | 2,124 | 2,169 | 33,600 | 2,169 |
| 2024-01-12 | 2,133 | 2,141 | 2,114 | 2,118 | 19,100 | 2,118 |
| 2024-01-11 | 2,122 | 2,134 | 2,117 | 2,121 | 26,700 | 2,121 |
| 2024-01-10 | 2,106 | 2,123 | 2,100 | 2,112 | 27,800 | 2,112 |
| 2024-01-09 | 2,104 | 2,117 | 2,100 | 2,106 | 28,200 | 2,106 |
| 2024-01-05 | 2,130 | 2,130 | 2,099 | 2,100 | 51,300 | 2,100 |
| 2024-01-04 | 2,084 | 2,141 | 2,077 | 2,141 | 61,600 | 2,141 |
分割・併合履歴 ： [2013-03-27]1株→2株 [2005-07-05]1株→1.5株 [1996-03-26]1株→1.3株
