7482 (株)シモジマ の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 1,300 | 1,335 | 1,294 | 1,335 | 11,200 | 1,335 |
| 2008-12-29 | 1,246 | 1,292 | 1,226 | 1,287 | 77,800 | 1,287 |
| 2008-12-26 | 1,254 | 1,254 | 1,231 | 1,245 | 11,700 | 1,245 |
| 2008-12-25 | 1,272 | 1,295 | 1,224 | 1,235 | 53,400 | 1,235 |
| 2008-12-24 | 1,399 | 1,400 | 1,306 | 1,307 | 59,400 | 1,307 |
| 2008-12-22 | 1,371 | 1,398 | 1,371 | 1,398 | 42,800 | 1,398 |
| 2008-12-19 | 1,365 | 1,377 | 1,363 | 1,370 | 36,100 | 1,370 |
| 2008-12-18 | 1,350 | 1,365 | 1,350 | 1,363 | 55,300 | 1,363 |
| 2008-12-17 | 1,329 | 1,350 | 1,329 | 1,350 | 48,800 | 1,350 |
| 2008-12-16 | 1,327 | 1,327 | 1,314 | 1,324 | 48,800 | 1,324 |
| 2008-12-15 | 1,306 | 1,327 | 1,306 | 1,322 | 52,500 | 1,322 |
| 2008-12-12 | 1,302 | 1,317 | 1,300 | 1,303 | 85,500 | 1,303 |
| 2008-12-11 | 1,292 | 1,304 | 1,292 | 1,302 | 36,900 | 1,302 |
| 2008-12-10 | 1,296 | 1,300 | 1,270 | 1,292 | 27,900 | 1,292 |
| 2008-12-09 | 1,289 | 1,307 | 1,285 | 1,296 | 61,300 | 1,296 |
| 2008-12-08 | 1,244 | 1,278 | 1,237 | 1,275 | 40,500 | 1,275 |
| 2008-12-05 | 1,197 | 1,244 | 1,197 | 1,223 | 47,200 | 1,223 |
| 2008-12-04 | 1,161 | 1,197 | 1,161 | 1,197 | 33,300 | 1,197 |
| 2008-12-03 | 1,133 | 1,148 | 1,092 | 1,148 | 20,000 | 1,148 |
| 2008-12-02 | 1,170 | 1,170 | 1,111 | 1,132 | 31,500 | 1,132 |
| 2008-12-01 | 1,165 | 1,178 | 1,163 | 1,174 | 43,100 | 1,174 |
| 2008-11-28 | 1,160 | 1,171 | 1,155 | 1,165 | 46,500 | 1,165 |
| 2008-11-27 | 1,110 | 1,165 | 1,110 | 1,160 | 37,500 | 1,160 |
| 2008-11-26 | 1,089 | 1,115 | 1,084 | 1,110 | 16,100 | 1,110 |
| 2008-11-25 | 1,072 | 1,089 | 1,070 | 1,089 | 28,600 | 1,089 |
| 2008-11-21 | 1,068 | 1,072 | 1,055 | 1,072 | 34,500 | 1,072 |
| 2008-11-20 | 1,072 | 1,077 | 1,061 | 1,069 | 18,100 | 1,069 |
| 2008-11-19 | 1,055 | 1,070 | 1,050 | 1,068 | 30,200 | 1,068 |
| 2008-11-18 | 1,050 | 1,084 | 1,045 | 1,055 | 31,000 | 1,055 |
| 2008-11-17 | 1,018 | 1,045 | 1,014 | 1,045 | 10,600 | 1,045 |
| 2008-11-14 | 1,019 | 1,019 | 1,002 | 1,018 | 13,700 | 1,018 |
| 2008-11-13 | 1,009 | 1,013 | 1,001 | 1,010 | 12,900 | 1,010 |
| 2008-11-12 | 1,005 | 1,016 | 995 | 1,009 | 21,500 | 1,009 |
| 2008-11-11 | 1,019 | 1,019 | 991 | 1,005 | 18,700 | 1,005 |
| 2008-11-10 | 984 | 1,019 | 983 | 1,019 | 29,600 | 1,019 |
| 2008-11-07 | 984 | 994 | 972 | 983 | 25,800 | 983 |
| 2008-11-06 | 990 | 990 | 965 | 984 | 10,000 | 984 |
| 2008-11-05 | 975 | 993 | 969 | 988 | 13,300 | 988 |
| 2008-11-04 | 918 | 979 | 918 | 975 | 9,000 | 975 |
| 2008-10-31 | 890 | 919 | 881 | 916 | 15,500 | 916 |
| 2008-10-30 | 920 | 927 | 879 | 879 | 14,900 | 879 |
| 2008-10-29 | 914 | 924 | 830 | 870 | 18,900 | 870 |
| 2008-10-28 | 831 | 854 | 824 | 854 | 8,100 | 854 |
| 2008-10-27 | 840 | 861 | 831 | 831 | 7,000 | 831 |
| 2008-10-24 | 870 | 878 | 844 | 855 | 6,300 | 855 |
| 2008-10-23 | 891 | 909 | 850 | 870 | 16,900 | 870 |
| 2008-10-22 | 910 | 920 | 886 | 890 | 7,500 | 890 |
| 2008-10-21 | 915 | 921 | 905 | 910 | 13,900 | 910 |
| 2008-10-20 | 856 | 907 | 856 | 905 | 11,500 | 905 |
| 2008-10-17 | 879 | 879 | 828 | 835 | 23,700 | 835 |
| 2008-10-16 | 855 | 862 | 835 | 849 | 11,900 | 849 |
| 2008-10-15 | 880 | 880 | 846 | 867 | 27,800 | 867 |
| 2008-10-14 | 911 | 918 | 899 | 900 | 12,800 | 900 |
| 2008-10-10 | 904 | 904 | 840 | 864 | 16,500 | 864 |
| 2008-10-09 | 881 | 920 | 880 | 904 | 18,900 | 904 |
| 2008-10-08 | 917 | 918 | 880 | 880 | 15,100 | 880 |
| 2008-10-07 | 920 | 934 | 900 | 922 | 19,400 | 922 |
| 2008-10-06 | 927 | 948 | 927 | 946 | 13,700 | 946 |
| 2008-10-03 | 931 | 935 | 925 | 927 | 8,000 | 927 |
| 2008-10-02 | 951 | 951 | 940 | 949 | 7,300 | 949 |
| 2008-10-01 | 928 | 950 | 920 | 950 | 11,800 | 950 |
| 2008-09-30 | 902 | 930 | 880 | 902 | 27,800 | 902 |
| 2008-09-29 | 961 | 972 | 940 | 942 | 12,900 | 942 |
| 2008-09-26 | 969 | 978 | 959 | 971 | 21,500 | 971 |
| 2008-09-25 | 962 | 973 | 962 | 972 | 5,800 | 972 |
| 2008-09-24 | 997 | 1,003 | 978 | 980 | 14,800 | 980 |
| 2008-09-22 | 995 | 1,000 | 992 | 997 | 10,800 | 997 |
| 2008-09-19 | 992 | 993 | 980 | 988 | 26,800 | 988 |
| 2008-09-18 | 997 | 1,000 | 990 | 992 | 29,600 | 992 |
| 2008-09-17 | 1,000 | 1,000 | 951 | 997 | 21,100 | 997 |
| 2008-09-16 | 975 | 980 | 961 | 980 | 10,900 | 980 |
| 2008-09-12 | 992 | 1,000 | 987 | 994 | 25,400 | 994 |
| 2008-09-11 | 995 | 996 | 985 | 991 | 9,100 | 991 |
| 2008-09-10 | 991 | 1,000 | 989 | 995 | 17,500 | 995 |
| 2008-09-09 | 995 | 995 | 985 | 993 | 8,500 | 993 |
| 2008-09-08 | 993 | 1,002 | 986 | 995 | 17,300 | 995 |
| 2008-09-05 | 980 | 995 | 973 | 993 | 9,000 | 993 |
| 2008-09-04 | 980 | 997 | 980 | 985 | 11,100 | 985 |
| 2008-09-03 | 980 | 989 | 971 | 979 | 7,700 | 979 |
| 2008-09-02 | 984 | 988 | 970 | 971 | 7,900 | 971 |
| 2008-09-01 | 995 | 995 | 981 | 981 | 10,100 | 981 |
| 2008-08-29 | 999 | 1,000 | 997 | 1,000 | 16,700 | 1,000 |
| 2008-08-28 | 993 | 999 | 993 | 997 | 5,400 | 997 |
| 2008-08-27 | 999 | 999 | 993 | 993 | 6,600 | 993 |
| 2008-08-26 | 1,000 | 1,000 | 994 | 1,000 | 6,400 | 1,000 |
| 2008-08-25 | 1,000 | 1,007 | 997 | 1,000 | 15,400 | 1,000 |
| 2008-08-22 | 985 | 1,000 | 980 | 1,000 | 8,400 | 1,000 |
| 2008-08-21 | 992 | 993 | 984 | 985 | 5,100 | 985 |
| 2008-08-20 | 983 | 993 | 982 | 990 | 7,100 | 990 |
| 2008-08-19 | 998 | 999 | 982 | 998 | 11,200 | 998 |
| 2008-08-18 | 983 | 1,000 | 983 | 998 | 16,000 | 998 |
| 2008-08-15 | 973 | 982 | 972 | 973 | 4,900 | 973 |
| 2008-08-14 | 972 | 983 | 972 | 973 | 6,000 | 973 |
| 2008-08-13 | 983 | 983 | 970 | 972 | 9,600 | 972 |
| 2008-08-12 | 991 | 992 | 981 | 983 | 12,100 | 983 |
| 2008-08-11 | 984 | 991 | 983 | 985 | 5,800 | 985 |
| 2008-08-08 | 983 | 990 | 975 | 984 | 4,700 | 984 |
| 2008-08-07 | 999 | 999 | 980 | 980 | 6,500 | 980 |
| 2008-08-06 | 994 | 1,000 | 989 | 999 | 15,300 | 999 |
| 2008-08-05 | 988 | 990 | 984 | 988 | 6,200 | 988 |
| 2008-08-04 | 990 | 998 | 981 | 981 | 4,800 | 981 |
| 2008-08-01 | 1,000 | 1,000 | 993 | 997 | 7,800 | 997 |
| 2008-07-31 | 1,000 | 1,000 | 995 | 1,000 | 13,000 | 1,000 |
| 2008-07-30 | 985 | 1,001 | 985 | 1,000 | 13,900 | 1,000 |
| 2008-07-29 | 985 | 988 | 972 | 984 | 11,800 | 984 |
| 2008-07-28 | 988 | 993 | 985 | 989 | 3,500 | 989 |
| 2008-07-25 | 998 | 1,001 | 987 | 988 | 9,800 | 988 |
| 2008-07-24 | 999 | 1,000 | 996 | 1,000 | 14,100 | 1,000 |
| 2008-07-23 | 1,000 | 1,003 | 996 | 998 | 34,100 | 998 |
| 2008-07-22 | 996 | 1,000 | 995 | 1,000 | 12,600 | 1,000 |
| 2008-07-18 | 1,000 | 1,002 | 990 | 996 | 11,200 | 996 |
| 2008-07-17 | 1,004 | 1,008 | 996 | 999 | 4,200 | 999 |
| 2008-07-16 | 999 | 1,010 | 999 | 1,002 | 5,600 | 1,002 |
| 2008-07-15 | 1,000 | 1,010 | 990 | 1,005 | 8,800 | 1,005 |
| 2008-07-14 | 990 | 1,008 | 990 | 990 | 7,800 | 990 |
| 2008-07-11 | 986 | 996 | 981 | 982 | 8,100 | 982 |
| 2008-07-10 | 983 | 999 | 983 | 984 | 8,800 | 984 |
| 2008-07-09 | 995 | 1,000 | 988 | 993 | 6,900 | 993 |
| 2008-07-08 | 991 | 1,005 | 985 | 985 | 7,500 | 985 |
| 2008-07-07 | 991 | 997 | 991 | 995 | 2,200 | 995 |
| 2008-07-04 | 990 | 996 | 985 | 996 | 4,700 | 996 |
| 2008-07-03 | 997 | 997 | 980 | 990 | 7,800 | 990 |
| 2008-07-02 | 1,000 | 1,000 | 985 | 987 | 5,900 | 987 |
| 2008-07-01 | 991 | 1,005 | 991 | 1,000 | 1,900 | 1,000 |
| 2008-06-30 | 998 | 1,020 | 996 | 1,004 | 7,400 | 1,004 |
| 2008-06-27 | 981 | 993 | 980 | 989 | 7,200 | 989 |
| 2008-06-26 | 990 | 1,002 | 989 | 999 | 6,600 | 999 |
| 2008-06-25 | 990 | 995 | 982 | 995 | 8,300 | 995 |
| 2008-06-24 | 987 | 991 | 983 | 988 | 2,100 | 988 |
| 2008-06-23 | 990 | 991 | 985 | 987 | 10,000 | 987 |
| 2008-06-20 | 987 | 993 | 985 | 990 | 5,300 | 990 |
| 2008-06-19 | 1,000 | 1,001 | 983 | 983 | 9,500 | 983 |
| 2008-06-18 | 1,005 | 1,010 | 999 | 1,000 | 9,300 | 1,000 |
| 2008-06-17 | 990 | 1,008 | 990 | 1,003 | 7,100 | 1,003 |
| 2008-06-16 | 997 | 999 | 974 | 999 | 4,900 | 999 |
| 2008-06-13 | 985 | 997 | 980 | 987 | 25,500 | 987 |
| 2008-06-12 | 994 | 1,015 | 984 | 1,015 | 34,700 | 1,015 |
| 2008-06-11 | 987 | 992 | 986 | 986 | 3,700 | 986 |
| 2008-06-10 | 992 | 992 | 982 | 984 | 6,300 | 984 |
| 2008-06-09 | 985 | 995 | 920 | 976 | 26,600 | 976 |
| 2008-06-06 | 1,012 | 1,016 | 1,000 | 1,000 | 8,100 | 1,000 |
| 2008-06-05 | 1,000 | 1,011 | 1,000 | 1,010 | 4,200 | 1,010 |
| 2008-06-04 | 991 | 1,006 | 990 | 1,006 | 10,400 | 1,006 |
| 2008-06-03 | 997 | 1,000 | 987 | 987 | 15,900 | 987 |
| 2008-06-02 | 990 | 1,002 | 989 | 996 | 5,100 | 996 |
| 2008-05-30 | 1,005 | 1,006 | 997 | 1,000 | 7,600 | 1,000 |
| 2008-05-29 | 987 | 1,004 | 987 | 995 | 4,700 | 995 |
| 2008-05-28 | 994 | 999 | 985 | 985 | 7,400 | 985 |
| 2008-05-27 | 1,003 | 1,012 | 1,003 | 1,004 | 7,200 | 1,004 |
| 2008-05-26 | 1,016 | 1,016 | 970 | 992 | 17,000 | 992 |
| 2008-05-23 | 1,010 | 1,028 | 1,010 | 1,016 | 9,600 | 1,016 |
| 2008-05-22 | 1,010 | 1,018 | 1,002 | 1,010 | 7,000 | 1,010 |
| 2008-05-21 | 1,030 | 1,030 | 1,002 | 1,010 | 7,800 | 1,010 |
| 2008-05-20 | 1,037 | 1,038 | 1,030 | 1,030 | 8,000 | 1,030 |
| 2008-05-19 | 1,029 | 1,037 | 1,029 | 1,037 | 4,900 | 1,037 |
| 2008-05-16 | 1,037 | 1,037 | 1,026 | 1,029 | 6,200 | 1,029 |
| 2008-05-15 | 1,033 | 1,035 | 1,022 | 1,034 | 11,300 | 1,034 |
| 2008-05-14 | 1,030 | 1,035 | 1,022 | 1,032 | 21,400 | 1,032 |
| 2008-05-13 | 1,001 | 1,039 | 1,001 | 1,025 | 31,100 | 1,025 |
| 2008-05-12 | 990 | 998 | 990 | 991 | 7,500 | 991 |
| 2008-05-09 | 1,008 | 1,008 | 985 | 985 | 4,700 | 985 |
| 2008-05-08 | 1,019 | 1,029 | 1,011 | 1,012 | 9,100 | 1,012 |
| 2008-05-07 | 1,010 | 1,017 | 1,005 | 1,005 | 5,500 | 1,005 |
| 2008-05-02 | 997 | 1,008 | 994 | 1,008 | 5,400 | 1,008 |
| 2008-05-01 | 991 | 996 | 983 | 987 | 4,700 | 987 |
| 2008-04-30 | 988 | 1,006 | 988 | 993 | 4,500 | 993 |
| 2008-04-28 | 1,015 | 1,015 | 980 | 999 | 8,100 | 999 |
| 2008-04-25 | 993 | 1,013 | 993 | 1,013 | 7,600 | 1,013 |
| 2008-04-24 | 999 | 999 | 990 | 993 | 3,300 | 993 |
| 2008-04-23 | 995 | 1,000 | 995 | 999 | 6,700 | 999 |
| 2008-04-22 | 997 | 997 | 985 | 995 | 5,000 | 995 |
| 2008-04-21 | 1,018 | 1,022 | 989 | 1,000 | 6,000 | 1,000 |
| 2008-04-18 | 1,000 | 1,000 | 987 | 1,000 | 7,800 | 1,000 |
| 2008-04-17 | 1,010 | 1,013 | 994 | 1,000 | 12,300 | 1,000 |
| 2008-04-16 | 999 | 1,005 | 970 | 1,001 | 8,300 | 1,001 |
| 2008-04-15 | 985 | 992 | 982 | 991 | 4,500 | 991 |
| 2008-04-14 | 993 | 993 | 986 | 987 | 4,700 | 987 |
| 2008-04-11 | 999 | 1,019 | 992 | 1,013 | 4,600 | 1,013 |
| 2008-04-10 | 1,009 | 1,017 | 998 | 998 | 3,300 | 998 |
| 2008-04-09 | 1,039 | 1,039 | 1,021 | 1,023 | 4,400 | 1,023 |
| 2008-04-08 | 1,014 | 1,040 | 1,014 | 1,023 | 3,800 | 1,023 |
| 2008-04-07 | 1,040 | 1,040 | 1,021 | 1,034 | 3,400 | 1,034 |
| 2008-04-04 | 1,038 | 1,039 | 1,025 | 1,038 | 3,300 | 1,038 |
| 2008-04-03 | 1,021 | 1,041 | 1,007 | 1,039 | 6,700 | 1,039 |
| 2008-04-02 | 1,040 | 1,041 | 1,030 | 1,041 | 5,700 | 1,041 |
| 2008-04-01 | 1,008 | 1,034 | 1,008 | 1,034 | 5,700 | 1,034 |
| 2008-03-31 | 1,011 | 1,023 | 993 | 999 | 5,900 | 999 |
| 2008-03-28 | 1,015 | 1,033 | 1,001 | 1,030 | 7,400 | 1,030 |
| 2008-03-27 | 1,020 | 1,038 | 1,003 | 1,017 | 9,600 | 1,017 |
| 2008-03-26 | 992 | 1,022 | 992 | 1,016 | 11,000 | 1,016 |
| 2008-03-25 | 1,040 | 1,047 | 998 | 1,047 | 26,400 | 1,047 |
| 2008-03-24 | 1,048 | 1,048 | 1,008 | 1,025 | 18,800 | 1,025 |
| 2008-03-21 | 963 | 1,043 | 963 | 1,028 | 7,700 | 1,028 |
| 2008-03-19 | 960 | 965 | 950 | 960 | 5,200 | 960 |
| 2008-03-18 | 923 | 946 | 923 | 932 | 5,300 | 932 |
| 2008-03-17 | 910 | 924 | 907 | 922 | 11,600 | 922 |
| 2008-03-14 | 903 | 910 | 903 | 907 | 23,500 | 907 |
| 2008-03-13 | 930 | 931 | 906 | 910 | 13,900 | 910 |
| 2008-03-12 | 960 | 969 | 945 | 947 | 8,300 | 947 |
| 2008-03-11 | 943 | 944 | 934 | 938 | 9,300 | 938 |
| 2008-03-10 | 962 | 962 | 940 | 940 | 11,300 | 940 |
| 2008-03-07 | 971 | 973 | 961 | 962 | 7,100 | 962 |
| 2008-03-06 | 970 | 978 | 970 | 974 | 2,700 | 974 |
| 2008-03-05 | 971 | 978 | 964 | 968 | 5,700 | 968 |
| 2008-03-04 | 962 | 971 | 960 | 960 | 9,000 | 960 |
| 2008-03-03 | 981 | 981 | 960 | 960 | 10,600 | 960 |
| 2008-02-29 | 999 | 999 | 982 | 985 | 10,200 | 985 |
| 2008-02-28 | 991 | 1,006 | 989 | 999 | 11,900 | 999 |
| 2008-02-27 | 1,005 | 1,005 | 996 | 1,003 | 13,300 | 1,003 |
| 2008-02-26 | 1,058 | 1,058 | 991 | 995 | 10,800 | 995 |
| 2008-02-25 | 1,000 | 1,037 | 1,000 | 1,021 | 9,500 | 1,021 |
| 2008-02-22 | 1,029 | 1,047 | 999 | 1,000 | 13,800 | 1,000 |
| 2008-02-21 | 993 | 1,034 | 993 | 1,029 | 4,900 | 1,029 |
| 2008-02-20 | 1,025 | 1,026 | 982 | 991 | 8,800 | 991 |
| 2008-02-19 | 1,020 | 1,032 | 1,020 | 1,025 | 7,900 | 1,025 |
| 2008-02-18 | 1,020 | 1,022 | 1,016 | 1,020 | 5,200 | 1,020 |
| 2008-02-15 | 1,036 | 1,036 | 1,006 | 1,016 | 7,300 | 1,016 |
| 2008-02-14 | 1,058 | 1,058 | 1,020 | 1,036 | 8,100 | 1,036 |
| 2008-02-13 | 1,008 | 1,025 | 1,008 | 1,015 | 5,100 | 1,015 |
| 2008-02-12 | 997 | 1,017 | 997 | 1,010 | 2,300 | 1,010 |
| 2008-02-08 | 999 | 1,020 | 999 | 1,017 | 5,100 | 1,017 |
| 2008-02-07 | 1,031 | 1,031 | 1,004 | 1,012 | 3,500 | 1,012 |
| 2008-02-06 | 1,053 | 1,053 | 1,026 | 1,033 | 5,300 | 1,033 |
| 2008-02-05 | 1,060 | 1,068 | 1,030 | 1,053 | 3,000 | 1,053 |
| 2008-02-04 | 1,050 | 1,060 | 1,028 | 1,060 | 7,000 | 1,060 |
| 2008-02-01 | 1,034 | 1,046 | 1,028 | 1,046 | 4,800 | 1,046 |
| 2008-01-31 | 1,000 | 1,035 | 1,000 | 1,035 | 14,300 | 1,035 |
| 2008-01-30 | 1,017 | 1,019 | 992 | 1,001 | 10,900 | 1,001 |
| 2008-01-29 | 994 | 999 | 978 | 999 | 11,500 | 999 |
| 2008-01-28 | 960 | 990 | 960 | 962 | 5,500 | 962 |
| 2008-01-25 | 943 | 961 | 940 | 950 | 11,100 | 950 |
| 2008-01-24 | 930 | 933 | 920 | 933 | 10,700 | 933 |
| 2008-01-23 | 906 | 934 | 900 | 903 | 21,600 | 903 |
| 2008-01-22 | 911 | 935 | 903 | 905 | 13,000 | 905 |
| 2008-01-21 | 930 | 945 | 922 | 926 | 11,400 | 926 |
| 2008-01-18 | 960 | 963 | 921 | 945 | 26,100 | 945 |
| 2008-01-17 | 951 | 981 | 950 | 960 | 15,200 | 960 |
| 2008-01-16 | 976 | 976 | 933 | 942 | 27,500 | 942 |
| 2008-01-15 | 989 | 989 | 976 | 977 | 16,600 | 977 |
| 2008-01-11 | 992 | 1,017 | 982 | 985 | 17,100 | 985 |
| 2008-01-10 | 1,001 | 1,009 | 993 | 998 | 10,800 | 998 |
| 2008-01-09 | 994 | 1,021 | 985 | 1,012 | 16,200 | 1,012 |
| 2008-01-08 | 986 | 997 | 982 | 993 | 16,500 | 993 |
| 2008-01-07 | 990 | 1,006 | 978 | 996 | 15,500 | 996 |
| 2008-01-04 | 1,060 | 1,060 | 981 | 998 | 15,400 | 998 |
分割・併合履歴 ： [2005-03-28]1株→1.2株 [2000-03-28]1株→1.2株 [1997-03-26]1株→1.3株 [1996-03-26]1株→1.3株
