7472 (株)鳥羽洋行 の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 3,685 | 3,685 | 3,645 | 3,645 | 300 | 3,645 |
| 2025-01-23 | 3,710 | 3,735 | 3,620 | 3,695 | 1,100 | 3,695 |
| 2025-01-22 | 3,705 | 3,760 | 3,680 | 3,740 | 800 | 3,740 |
| 2025-01-21 | 3,775 | 3,775 | 3,655 | 3,715 | 1,200 | 3,715 |
| 2025-01-20 | 3,740 | 3,740 | 3,700 | 3,725 | 1,000 | 3,725 |
| 2025-01-17 | 3,735 | 3,735 | 3,615 | 3,670 | 1,800 | 3,670 |
| 2025-01-16 | 3,680 | 3,745 | 3,645 | 3,740 | 2,000 | 3,740 |
| 2025-01-15 | 3,780 | 3,825 | 3,610 | 3,610 | 3,100 | 3,610 |
| 2025-01-14 | 3,610 | 3,750 | 3,610 | 3,745 | 3,600 | 3,745 |
| 2025-01-10 | 3,595 | 3,605 | 3,590 | 3,605 | 400 | 3,605 |
| 2025-01-09 | 3,555 | 3,595 | 3,530 | 3,595 | 600 | 3,595 |
| 2025-01-08 | 3,580 | 3,580 | 3,555 | 3,555 | 800 | 3,555 |
| 2025-01-07 | 3,545 | 3,600 | 3,505 | 3,600 | 2,300 | 3,600 |
| 2025-01-06 | 3,475 | 3,560 | 3,475 | 3,545 | 2,000 | 3,545 |
分割・併合履歴 ： なし