7467 萩原電気ホールディングス(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-25 | 610 | 670 | 610 | 670 | 2,000 | 670 |
| 1998-12-22 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1998-12-18 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1998-12-16 | 670 | 670 | 670 | 670 | 6,000 | 670 |
| 1998-12-14 | 601 | 601 | 601 | 601 | 1,000 | 601 |
| 1998-12-11 | 660 | 660 | 601 | 601 | 2,000 | 601 |
| 1998-12-10 | 602 | 670 | 602 | 670 | 13,000 | 670 |
| 1998-12-04 | 620 | 620 | 620 | 620 | 3,000 | 620 |
| 1998-12-03 | 625 | 625 | 625 | 625 | 1,000 | 625 |
| 1998-12-01 | 610 | 610 | 600 | 600 | 3,000 | 600 |
| 1998-11-30 | 579 | 599 | 579 | 599 | 2,000 | 599 |
| 1998-11-27 | 599 | 599 | 599 | 599 | 4,000 | 599 |
| 1998-11-26 | 599 | 599 | 599 | 599 | 2,000 | 599 |
| 1998-11-25 | 561 | 570 | 561 | 570 | 5,000 | 570 |
| 1998-11-24 | 631 | 632 | 561 | 600 | 6,000 | 600 |
| 1998-11-20 | 631 | 631 | 631 | 631 | 4,000 | 631 |
| 1998-11-19 | 640 | 640 | 631 | 631 | 2,000 | 631 |
| 1998-11-17 | 630 | 630 | 630 | 630 | 3,000 | 630 |
| 1998-11-11 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1998-11-10 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1998-11-09 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 1998-11-06 | 630 | 630 | 630 | 630 | 4,000 | 630 |
| 1998-11-05 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1998-11-02 | 645 | 645 | 645 | 645 | 1,000 | 645 |
| 1998-10-27 | 600 | 600 | 600 | 600 | 3,000 | 600 |
| 1998-10-26 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1998-10-21 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 1998-10-16 | 799 | 799 | 799 | 799 | 1,000 | 799 |
| 1998-10-02 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1998-10-01 | 839 | 839 | 829 | 829 | 2,000 | 829 |
| 1998-09-30 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1998-09-29 | 770 | 860 | 770 | 860 | 12,000 | 860 |
| 1998-09-25 | 701 | 701 | 701 | 701 | 2,000 | 701 |
| 1998-09-24 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1998-09-22 | 699 | 700 | 699 | 700 | 8,000 | 700 |
| 1998-09-21 | 699 | 699 | 699 | 699 | 5,000 | 699 |
| 1998-09-04 | 791 | 791 | 791 | 791 | 1,000 | 791 |
| 1998-08-27 | 730 | 730 | 730 | 730 | 18,000 | 730 |
| 1998-08-26 | 738 | 738 | 730 | 730 | 4,000 | 730 |
| 1998-08-19 | 800 | 800 | 780 | 780 | 5,000 | 780 |
| 1998-08-18 | 803 | 803 | 803 | 803 | 1,000 | 803 |
| 1998-08-17 | 803 | 803 | 803 | 803 | 1,000 | 803 |
| 1998-08-12 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1998-08-10 | 849 | 849 | 849 | 849 | 2,000 | 849 |
| 1998-08-07 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1998-08-06 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1998-08-05 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1998-08-03 | 897 | 897 | 897 | 897 | 1,000 | 897 |
| 1998-07-28 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1998-07-24 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1998-07-21 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1998-07-17 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1998-07-15 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1998-07-06 | 974 | 974 | 974 | 974 | 1,000 | 974 |
| 1998-06-30 | 975 | 975 | 975 | 975 | 5,000 | 975 |
| 1998-06-29 | 925 | 925 | 925 | 925 | 3,000 | 925 |
| 1998-06-26 | 925 | 925 | 925 | 925 | 5,000 | 925 |
| 1998-06-25 | 895 | 895 | 895 | 895 | 1,000 | 895 |
| 1998-06-22 | 850 | 850 | 840 | 840 | 2,000 | 840 |
| 1998-06-19 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1998-06-17 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1998-06-16 | 835 | 850 | 835 | 850 | 2,000 | 850 |
| 1998-06-05 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1998-06-04 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1998-06-03 | 925 | 925 | 850 | 850 | 2,000 | 850 |
| 1998-05-28 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1998-05-26 | 860 | 860 | 850 | 850 | 5,000 | 850 |
| 1998-05-21 | 880 | 880 | 880 | 880 | 6,000 | 880 |
| 1998-05-18 | 851 | 851 | 830 | 830 | 4,000 | 830 |
| 1998-05-13 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1998-05-06 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1998-04-24 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 1,080 |
| 1998-04-22 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 1998-04-17 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 1998-04-16 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 1998-04-15 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 1,040 |
| 1998-04-13 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 1998-04-10 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 1,040 |
| 1998-04-01 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1998-03-27 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 | 1,060 |
| 1998-03-24 | 1,040 | 1,040 | 1,040 | 1,040 | 91,000 | 1,040 |
| 1998-03-23 | 1,040 | 1,040 | 1,040 | 1,040 | 87,000 | 1,040 |
| 1998-03-19 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1998-03-12 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 1998-03-06 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 1,070 |
| 1998-03-03 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 1,040 |
| 1998-03-02 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 1,040 |
| 1998-02-27 | 1,040 | 1,040 | 1,020 | 1,040 | 4,000 | 1,040 |
| 1998-02-26 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 1,080 |
| 1998-02-25 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 1998-02-23 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 1,040 |
| 1998-02-18 | 1,050 | 1,050 | 1,040 | 1,040 | 3,000 | 1,040 |
| 1998-02-17 | 1,060 | 1,060 | 1,050 | 1,050 | 2,000 | 1,050 |
| 1998-02-16 | 1,070 | 1,070 | 1,060 | 1,060 | 2,000 | 1,060 |
| 1998-02-13 | 1,080 | 1,080 | 1,070 | 1,070 | 2,000 | 1,070 |
| 1998-02-12 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1998-02-10 | 1,090 | 1,090 | 1,080 | 1,080 | 3,000 | 1,080 |
| 1998-02-06 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 1,090 |
| 1998-02-05 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 1,090 |
| 1998-01-30 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 1998-01-29 | 1,100 | 1,120 | 1,100 | 1,120 | 2,000 | 1,120 |
| 1998-01-28 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1998-01-27 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998-01-26 | 970 | 999 | 970 | 999 | 2,000 | 999 |
| 1998-01-22 | 901 | 901 | 900 | 900 | 3,000 | 900 |
| 1998-01-21 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1998-01-20 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 1998-01-16 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1998-01-12 | 899 | 899 | 899 | 899 | 1,000 | 899 |
| 1998-01-09 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1998-01-07 | 747 | 800 | 745 | 800 | 6,000 | 800 |
| 1998-01-06 | 745 | 746 | 745 | 746 | 3,000 | 746 |
分割・併合履歴 ： [1996-03-26]1株→1.25株
