7467 萩原電気ホールディングス(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3,265 | 3,280 | 3,255 | 3,255 | 13,200 | 3,255 |
| 2024-11-20 | 3,255 | 3,275 | 3,230 | 3,265 | 27,500 | 3,265 |
| 2024-11-19 | 3,265 | 3,280 | 3,240 | 3,245 | 16,800 | 3,245 |
| 2024-11-18 | 3,250 | 3,275 | 3,230 | 3,255 | 20,500 | 3,255 |
| 2024-11-15 | 3,280 | 3,310 | 3,270 | 3,270 | 20,300 | 3,270 |
| 2024-11-14 | 3,260 | 3,295 | 3,230 | 3,240 | 20,300 | 3,240 |
| 2024-11-13 | 3,280 | 3,320 | 3,260 | 3,260 | 33,500 | 3,260 |
| 2024-11-12 | 3,230 | 3,300 | 3,230 | 3,250 | 36,200 | 3,250 |
| 2024-11-11 | 3,380 | 3,390 | 3,225 | 3,225 | 63,000 | 3,225 |
| 2024-11-08 | 3,480 | 3,495 | 3,300 | 3,420 | 60,600 | 3,420 |
| 2024-11-07 | 3,420 | 3,495 | 3,415 | 3,475 | 26,600 | 3,475 |
| 2024-11-06 | 3,350 | 3,440 | 3,325 | 3,400 | 18,000 | 3,400 |
| 2024-11-05 | 3,340 | 3,390 | 3,320 | 3,350 | 24,400 | 3,350 |
| 2024-11-01 | 3,335 | 3,350 | 3,315 | 3,345 | 25,000 | 3,345 |
| 2024-10-31 | 3,420 | 3,420 | 3,370 | 3,400 | 29,600 | 3,400 |
| 2024-10-30 | 3,350 | 3,440 | 3,345 | 3,440 | 97,700 | 3,440 |
| 2024-10-29 | 3,330 | 3,370 | 3,330 | 3,355 | 13,300 | 3,355 |
| 2024-10-28 | 3,230 | 3,355 | 3,230 | 3,340 | 17,200 | 3,340 |
| 2024-10-25 | 3,265 | 3,310 | 3,230 | 3,240 | 32,900 | 3,240 |
| 2024-10-24 | 3,300 | 3,325 | 3,260 | 3,320 | 26,500 | 3,320 |
| 2024-10-23 | 3,360 | 3,390 | 3,315 | 3,315 | 27,500 | 3,315 |
| 2024-10-22 | 3,430 | 3,430 | 3,375 | 3,395 | 29,900 | 3,395 |
| 2024-10-21 | 3,445 | 3,475 | 3,440 | 3,440 | 10,000 | 3,440 |
| 2024-10-18 | 3,450 | 3,455 | 3,425 | 3,445 | 15,800 | 3,445 |
| 2024-10-17 | 3,450 | 3,460 | 3,425 | 3,430 | 11,200 | 3,430 |
| 2024-10-16 | 3,455 | 3,480 | 3,440 | 3,460 | 8,300 | 3,460 |
| 2024-10-15 | 3,465 | 3,495 | 3,445 | 3,475 | 19,500 | 3,475 |
| 2024-10-11 | 3,405 | 3,465 | 3,400 | 3,450 | 12,900 | 3,450 |
| 2024-10-10 | 3,470 | 3,470 | 3,420 | 3,430 | 8,100 | 3,430 |
| 2024-10-09 | 3,445 | 3,455 | 3,420 | 3,445 | 14,400 | 3,445 |
| 2024-10-08 | 3,475 | 3,475 | 3,400 | 3,425 | 27,900 | 3,425 |
| 2024-10-07 | 3,505 | 3,520 | 3,475 | 3,495 | 20,300 | 3,495 |
| 2024-10-04 | 3,470 | 3,495 | 3,465 | 3,470 | 12,300 | 3,470 |
| 2024-10-03 | 3,495 | 3,505 | 3,430 | 3,445 | 19,300 | 3,445 |
| 2024-10-02 | 3,445 | 3,470 | 3,410 | 3,425 | 24,700 | 3,425 |
| 2024-10-01 | 3,490 | 3,490 | 3,450 | 3,460 | 22,500 | 3,460 |
| 2024-09-30 | 3,430 | 3,470 | 3,415 | 3,420 | 37,000 | 3,420 |
| 2024-09-27 | 3,560 | 3,620 | 3,535 | 3,580 | 47,300 | 3,580 |
| 2024-09-26 | 3,570 | 3,590 | 3,550 | 3,590 | 51,400 | 3,590 |
| 2024-09-25 | 3,575 | 3,590 | 3,540 | 3,550 | 26,800 | 3,550 |
| 2024-09-24 | 3,575 | 3,595 | 3,555 | 3,575 | 16,000 | 3,575 |
| 2024-09-20 | 3,600 | 3,600 | 3,545 | 3,545 | 51,300 | 3,545 |
| 2024-09-19 | 3,500 | 3,560 | 3,480 | 3,530 | 24,400 | 3,530 |
| 2024-09-18 | 3,475 | 3,485 | 3,420 | 3,450 | 26,800 | 3,450 |
| 2024-09-17 | 3,510 | 3,510 | 3,400 | 3,440 | 32,600 | 3,440 |
| 2024-09-13 | 3,475 | 3,495 | 3,465 | 3,470 | 20,100 | 3,470 |
| 2024-09-12 | 3,480 | 3,525 | 3,445 | 3,485 | 28,900 | 3,485 |
| 2024-09-11 | 3,455 | 3,490 | 3,370 | 3,395 | 34,700 | 3,395 |
| 2024-09-10 | 3,520 | 3,545 | 3,455 | 3,455 | 33,500 | 3,455 |
| 2024-09-09 | 3,430 | 3,525 | 3,380 | 3,505 | 38,300 | 3,505 |
| 2024-09-06 | 3,485 | 3,515 | 3,455 | 3,495 | 20,800 | 3,495 |
| 2024-09-05 | 3,480 | 3,585 | 3,440 | 3,485 | 36,300 | 3,485 |
| 2024-09-04 | 3,550 | 3,575 | 3,495 | 3,495 | 50,100 | 3,495 |
| 2024-09-03 | 3,645 | 3,695 | 3,635 | 3,635 | 27,200 | 3,635 |
| 2024-09-02 | 3,620 | 3,645 | 3,605 | 3,640 | 18,000 | 3,640 |
| 2024-08-30 | 3,560 | 3,605 | 3,550 | 3,570 | 44,700 | 3,570 |
| 2024-08-29 | 3,540 | 3,575 | 3,520 | 3,540 | 12,900 | 3,540 |
| 2024-08-28 | 3,580 | 3,580 | 3,500 | 3,540 | 30,900 | 3,540 |
| 2024-08-27 | 3,500 | 3,595 | 3,490 | 3,595 | 21,700 | 3,595 |
| 2024-08-26 | 3,495 | 3,520 | 3,475 | 3,505 | 21,200 | 3,505 |
| 2024-08-23 | 3,495 | 3,515 | 3,475 | 3,495 | 19,000 | 3,495 |
| 2024-08-22 | 3,485 | 3,495 | 3,455 | 3,495 | 17,800 | 3,495 |
| 2024-08-21 | 3,460 | 3,500 | 3,430 | 3,470 | 32,000 | 3,470 |
| 2024-08-20 | 3,405 | 3,500 | 3,405 | 3,495 | 39,400 | 3,495 |
| 2024-08-19 | 3,495 | 3,495 | 3,365 | 3,365 | 67,000 | 3,365 |
| 2024-08-16 | 3,480 | 3,565 | 3,440 | 3,495 | 57,000 | 3,495 |
| 2024-08-15 | 3,400 | 3,440 | 3,365 | 3,415 | 26,400 | 3,415 |
| 2024-08-14 | 3,385 | 3,445 | 3,330 | 3,430 | 28,800 | 3,430 |
| 2024-08-13 | 3,230 | 3,350 | 3,220 | 3,350 | 41,200 | 3,350 |
| 2024-08-09 | 3,325 | 3,355 | 3,090 | 3,230 | 104,000 | 3,230 |
| 2024-08-08 | 3,215 | 3,325 | 3,180 | 3,200 | 31,900 | 3,200 |
| 2024-08-07 | 3,125 | 3,395 | 3,120 | 3,285 | 73,600 | 3,285 |
| 2024-08-06 | 3,045 | 3,280 | 3,045 | 3,195 | 110,400 | 3,195 |
| 2024-08-05 | 3,185 | 3,245 | 2,735 | 2,843 | 186,400 | 2,843 |
| 2024-08-02 | 3,595 | 3,595 | 3,425 | 3,425 | 101,100 | 3,425 |
| 2024-08-01 | 3,825 | 3,830 | 3,685 | 3,735 | 71,300 | 3,735 |
| 2024-07-31 | 3,710 | 3,835 | 3,705 | 3,835 | 47,000 | 3,835 |
| 2024-07-30 | 3,780 | 3,780 | 3,730 | 3,740 | 37,900 | 3,740 |
| 2024-07-29 | 3,755 | 3,825 | 3,745 | 3,790 | 33,500 | 3,790 |
| 2024-07-26 | 3,750 | 3,780 | 3,725 | 3,725 | 41,400 | 3,725 |
| 2024-07-25 | 3,750 | 3,785 | 3,700 | 3,715 | 80,000 | 3,715 |
| 2024-07-24 | 3,865 | 3,885 | 3,800 | 3,805 | 63,300 | 3,805 |
| 2024-07-23 | 3,895 | 3,915 | 3,860 | 3,870 | 36,900 | 3,870 |
| 2024-07-22 | 3,910 | 3,930 | 3,860 | 3,870 | 55,400 | 3,870 |
| 2024-07-19 | 4,000 | 4,000 | 3,910 | 3,925 | 43,000 | 3,925 |
| 2024-07-18 | 4,060 | 4,070 | 4,000 | 4,000 | 24,000 | 4,000 |
| 2024-07-17 | 4,060 | 4,110 | 4,035 | 4,070 | 24,800 | 4,070 |
| 2024-07-16 | 4,045 | 4,105 | 4,045 | 4,060 | 31,400 | 4,060 |
| 2024-07-12 | 3,995 | 4,065 | 3,990 | 3,990 | 36,400 | 3,990 |
| 2024-07-11 | 4,030 | 4,030 | 3,980 | 3,995 | 24,200 | 3,995 |
| 2024-07-10 | 4,055 | 4,055 | 3,985 | 3,985 | 29,400 | 3,985 |
| 2024-07-09 | 4,035 | 4,090 | 4,030 | 4,070 | 25,400 | 4,070 |
| 2024-07-08 | 4,045 | 4,045 | 4,000 | 4,005 | 18,800 | 4,005 |
| 2024-07-05 | 4,100 | 4,125 | 4,030 | 4,035 | 23,200 | 4,035 |
| 2024-07-04 | 4,020 | 4,090 | 4,000 | 4,090 | 39,600 | 4,090 |
| 2024-07-03 | 3,960 | 4,005 | 3,945 | 4,005 | 30,600 | 4,005 |
| 2024-07-02 | 3,995 | 3,995 | 3,940 | 3,960 | 37,500 | 3,960 |
| 2024-07-01 | 3,945 | 3,995 | 3,940 | 3,960 | 29,500 | 3,960 |
| 2024-06-28 | 3,980 | 3,980 | 3,930 | 3,930 | 25,700 | 3,930 |
| 2024-06-27 | 3,940 | 3,970 | 3,925 | 3,955 | 18,900 | 3,955 |
| 2024-06-26 | 3,980 | 3,980 | 3,935 | 3,940 | 25,600 | 3,940 |
| 2024-06-25 | 3,925 | 3,970 | 3,920 | 3,960 | 40,600 | 3,960 |
| 2024-06-24 | 3,985 | 3,985 | 3,910 | 3,925 | 45,700 | 3,925 |
| 2024-06-21 | 4,105 | 4,130 | 4,000 | 4,000 | 45,100 | 4,000 |
| 2024-06-20 | 4,065 | 4,120 | 4,060 | 4,105 | 26,500 | 4,105 |
| 2024-06-19 | 4,075 | 4,160 | 4,065 | 4,110 | 26,100 | 4,110 |
| 2024-06-18 | 4,105 | 4,130 | 4,060 | 4,075 | 24,700 | 4,075 |
| 2024-06-17 | 4,175 | 4,175 | 4,040 | 4,100 | 38,800 | 4,100 |
| 2024-06-14 | 4,090 | 4,215 | 4,025 | 4,205 | 71,400 | 4,205 |
| 2024-06-13 | 4,075 | 4,095 | 4,000 | 4,030 | 30,900 | 4,030 |
| 2024-06-12 | 4,040 | 4,115 | 4,030 | 4,075 | 27,700 | 4,075 |
| 2024-06-11 | 4,030 | 4,055 | 4,025 | 4,040 | 17,700 | 4,040 |
| 2024-06-10 | 3,955 | 4,060 | 3,955 | 4,035 | 29,300 | 4,035 |
| 2024-06-07 | 3,920 | 3,955 | 3,910 | 3,925 | 23,800 | 3,925 |
| 2024-06-06 | 4,030 | 4,030 | 3,920 | 3,930 | 40,600 | 3,930 |
| 2024-06-05 | 3,990 | 4,025 | 3,965 | 3,965 | 25,600 | 3,965 |
| 2024-06-04 | 4,010 | 4,065 | 4,010 | 4,035 | 16,300 | 4,035 |
| 2024-06-03 | 4,050 | 4,095 | 4,020 | 4,040 | 23,700 | 4,040 |
| 2024-05-31 | 3,955 | 4,020 | 3,940 | 4,015 | 33,800 | 4,015 |
| 2024-05-30 | 3,925 | 3,970 | 3,895 | 3,965 | 27,800 | 3,965 |
| 2024-05-29 | 4,040 | 4,040 | 3,945 | 3,945 | 28,000 | 3,945 |
| 2024-05-28 | 4,070 | 4,095 | 4,025 | 4,025 | 32,700 | 4,025 |
| 2024-05-27 | 4,130 | 4,130 | 4,005 | 4,050 | 18,400 | 4,050 |
| 2024-05-24 | 4,060 | 4,135 | 4,050 | 4,105 | 23,800 | 4,105 |
| 2024-05-23 | 4,015 | 4,130 | 3,985 | 4,105 | 53,100 | 4,105 |
| 2024-05-22 | 3,955 | 4,040 | 3,950 | 4,000 | 47,800 | 4,000 |
| 2024-05-21 | 3,990 | 4,020 | 3,955 | 3,955 | 24,800 | 3,955 |
| 2024-05-20 | 3,995 | 4,040 | 3,965 | 3,985 | 33,100 | 3,985 |
| 2024-05-17 | 3,890 | 3,995 | 3,885 | 3,965 | 47,700 | 3,965 |
| 2024-05-16 | 4,070 | 4,070 | 3,915 | 3,915 | 72,000 | 3,915 |
| 2024-05-15 | 4,155 | 4,195 | 4,025 | 4,085 | 79,300 | 4,085 |
| 2024-05-14 | 4,185 | 4,185 | 3,865 | 4,055 | 228,200 | 4,055 |
| 2024-05-13 | 4,240 | 4,255 | 4,150 | 4,175 | 41,900 | 4,175 |
| 2024-05-10 | 4,260 | 4,285 | 4,220 | 4,245 | 41,300 | 4,245 |
| 2024-05-09 | 4,260 | 4,315 | 4,220 | 4,250 | 41,400 | 4,250 |
| 2024-05-08 | 4,285 | 4,310 | 4,260 | 4,265 | 25,600 | 4,265 |
| 2024-05-07 | 4,300 | 4,315 | 4,260 | 4,290 | 25,900 | 4,290 |
| 2024-05-02 | 4,270 | 4,290 | 4,240 | 4,280 | 45,600 | 4,280 |
| 2024-05-01 | 4,300 | 4,350 | 4,275 | 4,280 | 29,100 | 4,280 |
| 2024-04-30 | 4,240 | 4,365 | 4,200 | 4,360 | 92,500 | 4,360 |
| 2024-04-26 | 4,060 | 4,120 | 4,055 | 4,115 | 22,700 | 4,115 |
| 2024-04-25 | 4,090 | 4,110 | 4,060 | 4,060 | 19,000 | 4,060 |
| 2024-04-24 | 4,070 | 4,150 | 4,070 | 4,115 | 38,700 | 4,115 |
| 2024-04-23 | 4,045 | 4,055 | 3,990 | 4,040 | 22,200 | 4,040 |
| 2024-04-22 | 3,945 | 4,020 | 3,945 | 4,020 | 35,000 | 4,020 |
| 2024-04-19 | 4,040 | 4,055 | 3,905 | 3,970 | 56,000 | 3,970 |
| 2024-04-18 | 3,985 | 4,080 | 3,985 | 4,070 | 33,500 | 4,070 |
| 2024-04-17 | 4,025 | 4,055 | 3,975 | 4,015 | 46,300 | 4,015 |
| 2024-04-16 | 4,145 | 4,145 | 4,000 | 4,015 | 82,400 | 4,015 |
| 2024-04-15 | 4,175 | 4,190 | 4,145 | 4,170 | 46,700 | 4,170 |
| 2024-04-12 | 4,240 | 4,275 | 4,225 | 4,240 | 39,100 | 4,240 |
| 2024-04-11 | 4,230 | 4,280 | 4,200 | 4,240 | 43,400 | 4,240 |
| 2024-04-10 | 4,200 | 4,230 | 4,180 | 4,205 | 38,700 | 4,205 |
| 2024-04-09 | 4,230 | 4,245 | 4,190 | 4,220 | 22,300 | 4,220 |
| 2024-04-08 | 4,205 | 4,250 | 4,155 | 4,240 | 40,300 | 4,240 |
| 2024-04-05 | 4,150 | 4,220 | 4,150 | 4,195 | 48,800 | 4,195 |
| 2024-04-04 | 4,190 | 4,250 | 4,180 | 4,220 | 49,900 | 4,220 |
| 2024-04-03 | 4,180 | 4,205 | 4,140 | 4,145 | 71,800 | 4,145 |
| 2024-04-02 | 4,305 | 4,305 | 4,195 | 4,195 | 75,500 | 4,195 |
| 2024-04-01 | 4,490 | 4,490 | 4,300 | 4,300 | 73,400 | 4,300 |
| 2024-03-29 | 4,445 | 4,490 | 4,430 | 4,475 | 26,600 | 4,475 |
| 2024-03-28 | 4,450 | 4,475 | 4,415 | 4,430 | 50,400 | 4,430 |
| 2024-03-27 | 4,555 | 4,555 | 4,490 | 4,490 | 76,300 | 4,490 |
| 2024-03-26 | 4,425 | 4,520 | 4,425 | 4,515 | 42,200 | 4,515 |
| 2024-03-25 | 4,480 | 4,510 | 4,465 | 4,465 | 37,000 | 4,465 |
| 2024-03-22 | 4,510 | 4,525 | 4,425 | 4,460 | 62,300 | 4,460 |
| 2024-03-21 | 4,425 | 4,510 | 4,425 | 4,495 | 56,900 | 4,495 |
| 2024-03-19 | 4,330 | 4,405 | 4,285 | 4,380 | 53,100 | 4,380 |
| 2024-03-18 | 4,345 | 4,370 | 4,315 | 4,325 | 34,700 | 4,325 |
| 2024-03-15 | 4,290 | 4,330 | 4,265 | 4,310 | 72,800 | 4,310 |
| 2024-03-14 | 4,330 | 4,355 | 4,280 | 4,345 | 45,300 | 4,345 |
| 2024-03-13 | 4,450 | 4,455 | 4,295 | 4,325 | 68,500 | 4,325 |
| 2024-03-12 | 4,330 | 4,405 | 4,295 | 4,390 | 74,200 | 4,390 |
| 2024-03-11 | 4,500 | 4,500 | 4,365 | 4,390 | 122,100 | 4,390 |
| 2024-03-08 | 4,565 | 4,640 | 4,555 | 4,600 | 58,000 | 4,600 |
| 2024-03-07 | 4,730 | 4,730 | 4,605 | 4,610 | 53,900 | 4,610 |
| 2024-03-06 | 4,615 | 4,730 | 4,590 | 4,705 | 42,200 | 4,705 |
| 2024-03-05 | 4,685 | 4,690 | 4,610 | 4,660 | 39,000 | 4,660 |
| 2024-03-04 | 4,860 | 4,860 | 4,670 | 4,670 | 79,000 | 4,670 |
| 2024-03-01 | 4,880 | 4,880 | 4,790 | 4,810 | 83,200 | 4,810 |
| 2024-02-29 | 4,760 | 4,885 | 4,710 | 4,870 | 65,200 | 4,870 |
| 2024-02-28 | 4,765 | 4,830 | 4,760 | 4,770 | 47,500 | 4,770 |
| 2024-02-27 | 4,740 | 4,845 | 4,710 | 4,745 | 55,200 | 4,745 |
| 2024-02-26 | 4,830 | 4,880 | 4,745 | 4,745 | 53,000 | 4,745 |
| 2024-02-22 | 4,910 | 4,910 | 4,800 | 4,830 | 48,700 | 4,830 |
| 2024-02-21 | 4,860 | 4,880 | 4,755 | 4,775 | 77,200 | 4,775 |
| 2024-02-20 | 4,885 | 5,040 | 4,855 | 4,930 | 184,600 | 4,930 |
| 2024-02-19 | 4,625 | 4,700 | 4,565 | 4,700 | 113,800 | 4,700 |
| 2024-02-16 | 4,615 | 4,755 | 4,590 | 4,665 | 94,800 | 4,665 |
| 2024-02-15 | 4,690 | 4,710 | 4,550 | 4,575 | 76,500 | 4,575 |
| 2024-02-14 | 4,720 | 4,720 | 4,590 | 4,620 | 118,400 | 4,620 |
| 2024-02-13 | 4,825 | 4,855 | 4,690 | 4,760 | 184,800 | 4,760 |
| 2024-02-09 | 5,200 | 5,250 | 4,685 | 4,755 | 431,900 | 4,755 |
| 2024-02-08 | 5,140 | 5,180 | 5,050 | 5,160 | 60,500 | 5,160 |
| 2024-02-07 | 5,030 | 5,150 | 5,030 | 5,150 | 37,100 | 5,150 |
| 2024-02-06 | 5,050 | 5,070 | 5,020 | 5,060 | 29,500 | 5,060 |
| 2024-02-05 | 5,130 | 5,140 | 5,020 | 5,040 | 59,900 | 5,040 |
| 2024-02-02 | 5,130 | 5,130 | 5,040 | 5,100 | 40,900 | 5,100 |
| 2024-02-01 | 5,070 | 5,110 | 5,060 | 5,080 | 35,500 | 5,080 |
| 2024-01-31 | 5,040 | 5,140 | 5,030 | 5,120 | 30,000 | 5,120 |
| 2024-01-30 | 5,130 | 5,160 | 5,070 | 5,070 | 38,300 | 5,070 |
| 2024-01-29 | 5,040 | 5,170 | 5,030 | 5,130 | 75,000 | 5,130 |
| 2024-01-26 | 5,110 | 5,110 | 4,975 | 4,975 | 60,800 | 4,975 |
| 2024-01-25 | 5,040 | 5,140 | 5,040 | 5,120 | 62,700 | 5,120 |
| 2024-01-24 | 5,130 | 5,130 | 5,020 | 5,060 | 75,600 | 5,060 |
| 2024-01-23 | 5,290 | 5,330 | 5,140 | 5,160 | 78,700 | 5,160 |
| 2024-01-22 | 5,150 | 5,230 | 5,110 | 5,230 | 57,600 | 5,230 |
| 2024-01-19 | 5,170 | 5,170 | 5,050 | 5,110 | 54,600 | 5,110 |
| 2024-01-18 | 5,060 | 5,140 | 5,030 | 5,070 | 70,300 | 5,070 |
| 2024-01-17 | 5,230 | 5,260 | 5,060 | 5,060 | 125,000 | 5,060 |
| 2024-01-16 | 5,180 | 5,200 | 5,040 | 5,130 | 109,500 | 5,130 |
| 2024-01-15 | 4,855 | 5,190 | 4,850 | 5,080 | 291,900 | 5,080 |
| 2024-01-12 | 4,815 | 4,825 | 4,670 | 4,715 | 84,200 | 4,715 |
| 2024-01-11 | 4,845 | 4,895 | 4,770 | 4,795 | 83,700 | 4,795 |
| 2024-01-10 | 4,905 | 4,940 | 4,840 | 4,840 | 45,200 | 4,840 |
| 2024-01-09 | 4,885 | 4,960 | 4,860 | 4,890 | 56,300 | 4,890 |
| 2024-01-05 | 4,880 | 4,890 | 4,810 | 4,815 | 36,200 | 4,815 |
| 2024-01-04 | 4,815 | 4,920 | 4,720 | 4,885 | 57,100 | 4,885 |
分割・併合履歴 ： [1996-03-26]1株→1.25株
