7462 (株)CAPITA の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-28 | 399 | 400 | 399 | 400 | 3,000 | 800 |
| 1998-12-09 | 398 | 398 | 398 | 398 | 2,000 | 796 |
| 1998-12-02 | 399 | 399 | 399 | 399 | 2,000 | 798 |
| 1998-11-26 | 399 | 399 | 399 | 399 | 3,000 | 798 |
| 1998-11-02 | 400 | 400 | 400 | 400 | 2,000 | 800 |
| 1998-10-26 | 400 | 400 | 400 | 400 | 2,000 | 800 |
| 1998-10-15 | 400 | 400 | 400 | 400 | 1,000 | 800 |
| 1998-10-02 | 430 | 430 | 430 | 430 | 2,000 | 860 |
| 1998-09-28 | 433 | 433 | 433 | 433 | 3,000 | 866 |
| 1998-09-07 | 445 | 445 | 445 | 445 | 2,000 | 890 |
| 1998-08-28 | 445 | 445 | 445 | 445 | 13,000 | 890 |
| 1998-08-27 | 445 | 445 | 445 | 445 | 13,000 | 890 |
| 1998-08-26 | 450 | 450 | 450 | 450 | 2,000 | 900 |
| 1998-08-05 | 450 | 450 | 450 | 450 | 2,000 | 900 |
| 1998-08-03 | 469 | 469 | 469 | 469 | 2,000 | 938 |
| 1998-07-27 | 420 | 470 | 420 | 470 | 3,000 | 940 |
| 1998-07-17 | 420 | 420 | 420 | 420 | 1,000 | 840 |
| 1998-07-09 | 420 | 420 | 420 | 420 | 2,000 | 840 |
| 1998-07-06 | 350 | 350 | 350 | 350 | 1,000 | 700 |
| 1998-07-03 | 401 | 401 | 401 | 401 | 2,000 | 802 |
| 1998-07-01 | 361 | 361 | 361 | 361 | 2,000 | 722 |
| 1998-06-30 | 361 | 361 | 361 | 361 | 1,000 | 722 |
| 1998-06-26 | 324 | 325 | 324 | 325 | 3,000 | 650 |
| 1998-06-22 | 325 | 325 | 325 | 325 | 1,000 | 650 |
| 1998-06-19 | 325 | 325 | 325 | 325 | 1,000 | 650 |
| 1998-06-11 | 330 | 330 | 330 | 330 | 1,000 | 660 |
| 1998-06-10 | 330 | 330 | 330 | 330 | 2,000 | 660 |
| 1998-06-01 | 332 | 332 | 332 | 332 | 2,000 | 664 |
| 1998-05-27 | 315 | 315 | 315 | 315 | 2,000 | 630 |
| 1998-05-26 | 309 | 315 | 309 | 315 | 3,000 | 630 |
| 1998-05-19 | 302 | 302 | 302 | 302 | 1,000 | 604 |
| 1998-05-06 | 305 | 305 | 305 | 305 | 3,000 | 610 |
| 1998-04-28 | 302 | 302 | 302 | 302 | 4,000 | 604 |
| 1998-04-23 | 240 | 250 | 240 | 250 | 8,000 | 500 |
| 1998-04-21 | 250 | 250 | 250 | 250 | 1,000 | 500 |
| 1998-04-20 | 250 | 250 | 250 | 250 | 2,000 | 500 |
| 1998-04-17 | 256 | 256 | 250 | 250 | 4,000 | 500 |
| 1998-04-15 | 250 | 250 | 250 | 250 | 2,000 | 500 |
| 1998-04-14 | 263 | 263 | 263 | 263 | 1,000 | 526 |
| 1998-04-13 | 263 | 263 | 263 | 263 | 3,000 | 526 |
| 1998-04-10 | 270 | 270 | 270 | 270 | 3,000 | 540 |
| 1998-04-08 | 271 | 272 | 270 | 272 | 3,000 | 544 |
| 1998-04-02 | 280 | 280 | 280 | 280 | 2,000 | 560 |
| 1998-04-01 | 280 | 280 | 280 | 280 | 3,000 | 560 |
| 1998-03-30 | 280 | 280 | 280 | 280 | 1,000 | 560 |
| 1998-03-27 | 280 | 280 | 280 | 280 | 1,000 | 560 |
| 1998-03-26 | 300 | 300 | 300 | 300 | 8,000 | 600 |
| 1998-03-24 | 300 | 300 | 300 | 300 | 9,000 | 600 |
| 1998-03-23 | 299 | 300 | 299 | 300 | 5,000 | 600 |
| 1998-03-20 | 315 | 315 | 312 | 312 | 3,000 | 624 |
| 1998-03-19 | 320 | 320 | 310 | 310 | 2,000 | 620 |
| 1998-03-11 | 352 | 352 | 352 | 352 | 1,000 | 704 |
| 1998-03-06 | 355 | 370 | 320 | 370 | 4,000 | 740 |
| 1998-03-04 | 445 | 445 | 445 | 445 | 2,000 | 890 |
| 1998-02-26 | 447 | 447 | 447 | 447 | 3,000 | 894 |
| 1998-02-03 | 449 | 450 | 449 | 450 | 2,000 | 900 |
| 1998-02-02 | 483 | 483 | 483 | 483 | 1,000 | 966 |
| 1998-01-30 | 485 | 485 | 485 | 485 | 2,000 | 970 |
| 1998-01-26 | 481 | 490 | 481 | 490 | 2,000 | 980 |
分割・併合履歴 ： [2021-06-23]1株→5株 [2016-09-28]1株→0.1株
