7461 (株)キムラの時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-30	467	467	467	467	1,000	155.67
1998-12-22	590	590	590	590	2,000	196.67
1998-12-14	594	595	594	595	13,000	198.33
1998-11-26	600	600	600	600	1,000	200
1998-11-20	600	600	600	600	4,000	200
1998-11-19	600	600	600	600	1,000	200
1998-11-17	647	647	647	647	1,000	215.67
1998-11-16	648	648	648	648	11,000	216
1998-10-30	680	680	680	680	1,000	226.67
1998-10-27	708	708	708	708	11,000	236
1998-10-14	808	808	808	808	9,000	269.33
1998-10-12	810	810	810	810	2,000	270
1998-09-14	997	997	997	997	8,000	332.33
1998-08-24	999	999	999	999	2,000	333
1998-08-14	999	999	999	999	9,000	333
1998-07-13	999	999	999	999	8,000	333
1998-07-01	999	999	999	999	2,000	333
1998-06-22	999	999	999	999	2,000	333
1998-06-12	1,000	1,010	1,000	1,010	8,000	336.67
1998-05-27	1,000	1,000	1,000	1,000	3,000	333.33
1998-05-13	1,000	1,000	1,000	1,000	8,000	333.33
1998-04-14	1,050	1,070	1,050	1,070	8,000	356.67
1998-03-23	1,080	1,080	1,080	1,080	1,000	360
1998-03-17	1,090	1,090	1,090	1,090	1,000	363.33
1998-03-16	1,060	1,100	1,060	1,100	7,000	366.67
1998-02-17	1,060	1,060	1,060	1,060	2,000	353.33
1998-02-16	1,060	1,070	1,060	1,070	8,000	356.67
1998-01-16	1,100	1,100	1,100	1,100	1,000	366.67
1998-01-14	1,100	1,100	1,100	1,100	7,000	366.67

分割・併合履歴： [2005-03-28]1株→3株 [1996-03-26]1株→1.1株

7461 (株)キムラ の時系列データ [1998年度]