7460 (株)ヤギ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,837 | 1,900 | 1,830 | 1,892 | 11,300 | 1,892 |
| 2024-11-20 | 1,817 | 1,837 | 1,813 | 1,837 | 5,400 | 1,837 |
| 2024-11-19 | 1,797 | 1,800 | 1,790 | 1,800 | 5,900 | 1,800 |
| 2024-11-18 | 1,774 | 1,799 | 1,764 | 1,790 | 5,500 | 1,790 |
| 2024-11-15 | 1,771 | 1,771 | 1,746 | 1,759 | 3,200 | 1,759 |
| 2024-11-14 | 1,756 | 1,756 | 1,733 | 1,734 | 4,800 | 1,734 |
| 2024-11-13 | 1,792 | 1,792 | 1,736 | 1,739 | 4,700 | 1,739 |
| 2024-11-12 | 1,798 | 1,799 | 1,762 | 1,775 | 5,400 | 1,775 |
| 2024-11-11 | 1,741 | 1,797 | 1,734 | 1,795 | 16,700 | 1,795 |
| 2024-11-08 | 1,695 | 1,712 | 1,695 | 1,701 | 8,500 | 1,701 |
| 2024-11-07 | 1,694 | 1,715 | 1,690 | 1,693 | 3,200 | 1,693 |
| 2024-11-06 | 1,720 | 1,720 | 1,689 | 1,689 | 2,500 | 1,689 |
| 2024-11-05 | 1,714 | 1,740 | 1,711 | 1,720 | 3,900 | 1,720 |
| 2024-11-01 | 1,707 | 1,725 | 1,702 | 1,711 | 3,200 | 1,711 |
| 2024-10-31 | 1,698 | 1,715 | 1,696 | 1,714 | 2,900 | 1,714 |
| 2024-10-30 | 1,708 | 1,708 | 1,689 | 1,702 | 2,500 | 1,702 |
| 2024-10-29 | 1,666 | 1,698 | 1,666 | 1,698 | 3,500 | 1,698 |
| 2024-10-28 | 1,637 | 1,669 | 1,623 | 1,666 | 4,600 | 1,666 |
| 2024-10-25 | 1,659 | 1,659 | 1,606 | 1,610 | 9,300 | 1,610 |
| 2024-10-24 | 1,614 | 1,660 | 1,609 | 1,660 | 9,300 | 1,660 |
| 2024-10-23 | 1,628 | 1,628 | 1,611 | 1,614 | 9,700 | 1,614 |
| 2024-10-22 | 1,668 | 1,668 | 1,620 | 1,622 | 12,400 | 1,622 |
| 2024-10-21 | 1,705 | 1,705 | 1,656 | 1,656 | 10,100 | 1,656 |
| 2024-10-18 | 1,725 | 1,730 | 1,695 | 1,697 | 15,100 | 1,697 |
| 2024-10-17 | 1,738 | 1,740 | 1,727 | 1,729 | 4,400 | 1,729 |
| 2024-10-16 | 1,735 | 1,739 | 1,727 | 1,734 | 4,400 | 1,734 |
| 2024-10-15 | 1,740 | 1,741 | 1,722 | 1,741 | 13,500 | 1,741 |
| 2024-10-11 | 1,732 | 1,747 | 1,731 | 1,747 | 4,400 | 1,747 |
| 2024-10-10 | 1,745 | 1,749 | 1,712 | 1,732 | 3,800 | 1,732 |
| 2024-10-09 | 1,731 | 1,755 | 1,731 | 1,745 | 9,200 | 1,745 |
| 2024-10-08 | 1,758 | 1,760 | 1,738 | 1,738 | 4,200 | 1,738 |
| 2024-10-07 | 1,774 | 1,778 | 1,758 | 1,765 | 5,500 | 1,765 |
| 2024-10-04 | 1,776 | 1,793 | 1,773 | 1,779 | 2,000 | 1,779 |
| 2024-10-03 | 1,806 | 1,806 | 1,781 | 1,781 | 1,900 | 1,781 |
| 2024-10-02 | 1,800 | 1,809 | 1,790 | 1,795 | 1,900 | 1,795 |
| 2024-10-01 | 1,821 | 1,830 | 1,813 | 1,817 | 2,100 | 1,817 |
| 2024-09-30 | 1,775 | 1,829 | 1,756 | 1,821 | 4,600 | 1,821 |
| 2024-09-27 | 1,812 | 1,830 | 1,800 | 1,815 | 3,400 | 1,815 |
| 2024-09-26 | 1,848 | 1,848 | 1,819 | 1,819 | 6,000 | 1,819 |
| 2024-09-25 | 1,842 | 1,843 | 1,830 | 1,835 | 2,700 | 1,835 |
| 2024-09-24 | 1,847 | 1,847 | 1,836 | 1,842 | 2,300 | 1,842 |
| 2024-09-20 | 1,837 | 1,839 | 1,805 | 1,820 | 6,800 | 1,820 |
| 2024-09-19 | 1,815 | 1,819 | 1,760 | 1,809 | 63,900 | 1,809 |
| 2024-09-18 | 1,796 | 1,810 | 1,790 | 1,810 | 4,600 | 1,810 |
| 2024-09-17 | 1,791 | 1,796 | 1,765 | 1,796 | 3,300 | 1,796 |
| 2024-09-13 | 1,812 | 1,812 | 1,750 | 1,790 | 3,500 | 1,790 |
| 2024-09-12 | 1,800 | 1,822 | 1,790 | 1,792 | 3,300 | 1,792 |
| 2024-09-11 | 1,807 | 1,821 | 1,777 | 1,799 | 4,300 | 1,799 |
| 2024-09-10 | 1,797 | 1,808 | 1,787 | 1,807 | 16,300 | 1,807 |
| 2024-09-09 | 1,734 | 1,808 | 1,717 | 1,808 | 5,000 | 1,808 |
| 2024-09-06 | 1,832 | 1,832 | 1,780 | 1,785 | 6,200 | 1,785 |
| 2024-09-05 | 1,782 | 1,850 | 1,761 | 1,801 | 9,000 | 1,801 |
| 2024-09-04 | 1,851 | 1,857 | 1,790 | 1,800 | 10,400 | 1,800 |
| 2024-09-03 | 1,867 | 1,894 | 1,867 | 1,879 | 1,200 | 1,879 |
| 2024-09-02 | 1,917 | 1,917 | 1,867 | 1,867 | 22,300 | 1,867 |
| 2024-08-30 | 1,900 | 1,911 | 1,877 | 1,884 | 3,400 | 1,884 |
| 2024-08-29 | 1,900 | 1,918 | 1,877 | 1,899 | 2,900 | 1,899 |
| 2024-08-28 | 1,932 | 1,936 | 1,918 | 1,927 | 2,700 | 1,927 |
| 2024-08-27 | 1,900 | 1,932 | 1,886 | 1,932 | 5,200 | 1,932 |
| 2024-08-26 | 1,872 | 1,900 | 1,851 | 1,884 | 5,900 | 1,884 |
| 2024-08-23 | 1,858 | 1,875 | 1,819 | 1,869 | 9,700 | 1,869 |
| 2024-08-22 | 1,924 | 1,924 | 1,834 | 1,855 | 11,200 | 1,855 |
| 2024-08-21 | 1,977 | 1,978 | 1,924 | 1,924 | 7,500 | 1,924 |
| 2024-08-20 | 1,992 | 1,992 | 1,970 | 1,989 | 3,600 | 1,989 |
| 2024-08-19 | 1,953 | 2,020 | 1,947 | 1,959 | 11,400 | 1,959 |
| 2024-08-16 | 2,112 | 2,120 | 1,953 | 1,969 | 39,000 | 1,969 |
| 2024-08-15 | 2,002 | 2,084 | 2,002 | 2,062 | 3,800 | 2,062 |
| 2024-08-14 | 2,029 | 2,029 | 1,990 | 2,002 | 3,800 | 2,002 |
| 2024-08-13 | 1,971 | 2,100 | 1,971 | 2,008 | 6,900 | 2,008 |
| 2024-08-09 | 1,975 | 1,998 | 1,936 | 1,965 | 7,500 | 1,965 |
| 2024-08-08 | 1,978 | 1,978 | 1,872 | 1,935 | 6,200 | 1,935 |
| 2024-08-07 | 1,790 | 1,997 | 1,790 | 1,939 | 8,900 | 1,939 |
| 2024-08-06 | 1,850 | 1,866 | 1,727 | 1,798 | 20,200 | 1,798 |
| 2024-08-05 | 1,900 | 1,913 | 1,577 | 1,624 | 43,000 | 1,624 |
| 2024-08-02 | 2,054 | 2,054 | 1,902 | 1,977 | 19,100 | 1,977 |
| 2024-08-01 | 2,141 | 2,170 | 2,110 | 2,117 | 5,200 | 2,117 |
| 2024-07-31 | 2,192 | 2,194 | 2,151 | 2,191 | 3,400 | 2,191 |
| 2024-07-30 | 2,213 | 2,213 | 2,101 | 2,150 | 4,900 | 2,150 |
| 2024-07-29 | 2,228 | 2,228 | 2,126 | 2,172 | 9,100 | 2,172 |
| 2024-07-26 | 2,175 | 2,191 | 2,124 | 2,151 | 6,200 | 2,151 |
| 2024-07-25 | 2,091 | 2,130 | 2,067 | 2,125 | 9,400 | 2,125 |
| 2024-07-24 | 2,174 | 2,219 | 2,055 | 2,102 | 15,400 | 2,102 |
| 2024-07-23 | 2,206 | 2,211 | 2,174 | 2,174 | 4,000 | 2,174 |
| 2024-07-22 | 2,203 | 2,212 | 2,185 | 2,211 | 3,900 | 2,211 |
| 2024-07-19 | 2,261 | 2,261 | 2,203 | 2,203 | 4,400 | 2,203 |
| 2024-07-18 | 2,242 | 2,247 | 2,191 | 2,247 | 5,300 | 2,247 |
| 2024-07-17 | 2,223 | 2,254 | 2,223 | 2,251 | 3,700 | 2,251 |
| 2024-07-16 | 2,196 | 2,227 | 2,196 | 2,210 | 4,800 | 2,210 |
| 2024-07-12 | 2,172 | 2,228 | 2,172 | 2,185 | 5,700 | 2,185 |
| 2024-07-11 | 2,295 | 2,295 | 2,126 | 2,197 | 11,200 | 2,197 |
| 2024-07-10 | 2,339 | 2,355 | 2,254 | 2,295 | 5,700 | 2,295 |
| 2024-07-09 | 2,305 | 2,377 | 2,300 | 2,355 | 11,700 | 2,355 |
| 2024-07-08 | 2,243 | 2,305 | 2,226 | 2,305 | 28,700 | 2,305 |
| 2024-07-05 | 2,239 | 2,239 | 2,210 | 2,227 | 15,000 | 2,227 |
| 2024-07-04 | 2,192 | 2,220 | 2,166 | 2,220 | 14,800 | 2,220 |
| 2024-07-03 | 2,198 | 2,215 | 2,120 | 2,147 | 26,100 | 2,147 |
| 2024-07-02 | 2,191 | 2,191 | 2,160 | 2,191 | 11,200 | 2,191 |
| 2024-07-01 | 2,177 | 2,177 | 2,129 | 2,154 | 11,100 | 2,154 |
| 2024-06-28 | 2,199 | 2,199 | 2,175 | 2,177 | 5,700 | 2,177 |
| 2024-06-27 | 2,217 | 2,218 | 2,170 | 2,178 | 9,600 | 2,178 |
| 2024-06-26 | 2,217 | 2,220 | 2,181 | 2,208 | 9,000 | 2,208 |
| 2024-06-25 | 2,194 | 2,213 | 2,160 | 2,197 | 9,200 | 2,197 |
| 2024-06-24 | 2,125 | 2,180 | 2,101 | 2,179 | 14,900 | 2,179 |
| 2024-06-21 | 2,135 | 2,135 | 2,061 | 2,096 | 6,500 | 2,096 |
| 2024-06-20 | 2,040 | 2,135 | 2,025 | 2,135 | 19,400 | 2,135 |
| 2024-06-19 | 2,009 | 2,032 | 2,002 | 2,029 | 6,300 | 2,029 |
| 2024-06-18 | 1,991 | 1,999 | 1,971 | 1,990 | 5,100 | 1,990 |
| 2024-06-17 | 1,959 | 1,990 | 1,928 | 1,953 | 8,800 | 1,953 |
| 2024-06-14 | 1,978 | 1,978 | 1,910 | 1,950 | 3,800 | 1,950 |
| 2024-06-13 | 1,936 | 1,966 | 1,935 | 1,951 | 2,200 | 1,951 |
| 2024-06-12 | 1,957 | 1,970 | 1,926 | 1,931 | 14,800 | 1,931 |
| 2024-06-11 | 2,049 | 2,049 | 1,993 | 1,993 | 8,900 | 1,993 |
| 2024-06-10 | 2,042 | 2,042 | 2,002 | 2,040 | 4,900 | 2,040 |
| 2024-06-07 | 2,040 | 2,047 | 2,021 | 2,035 | 3,300 | 2,035 |
| 2024-06-06 | 2,019 | 2,039 | 2,014 | 2,039 | 3,900 | 2,039 |
| 2024-06-05 | 2,029 | 2,033 | 2,001 | 2,019 | 2,700 | 2,019 |
| 2024-06-04 | 2,025 | 2,040 | 2,006 | 2,035 | 4,500 | 2,035 |
| 2024-06-03 | 2,001 | 2,030 | 2,001 | 2,025 | 1,300 | 2,025 |
| 2024-05-31 | 1,989 | 2,012 | 1,975 | 2,000 | 5,600 | 2,000 |
| 2024-05-30 | 2,000 | 2,004 | 1,975 | 2,001 | 2,600 | 2,001 |
| 2024-05-29 | 2,033 | 2,050 | 2,009 | 2,009 | 5,000 | 2,009 |
| 2024-05-28 | 2,008 | 2,049 | 2,008 | 2,043 | 10,600 | 2,043 |
| 2024-05-27 | 2,030 | 2,036 | 2,008 | 2,008 | 5,200 | 2,008 |
| 2024-05-24 | 1,970 | 2,040 | 1,968 | 2,025 | 13,500 | 2,025 |
| 2024-05-23 | 1,981 | 1,999 | 1,963 | 1,988 | 6,400 | 1,988 |
| 2024-05-22 | 1,972 | 1,990 | 1,957 | 1,983 | 2,700 | 1,983 |
| 2024-05-21 | 1,999 | 1,999 | 1,894 | 1,978 | 19,200 | 1,978 |
| 2024-05-20 | 1,912 | 1,990 | 1,912 | 1,978 | 11,100 | 1,978 |
| 2024-05-17 | 1,903 | 1,929 | 1,843 | 1,913 | 24,600 | 1,913 |
| 2024-05-16 | 1,973 | 1,973 | 1,899 | 1,919 | 12,300 | 1,919 |
| 2024-05-15 | 1,993 | 1,997 | 1,973 | 1,974 | 8,100 | 1,974 |
| 2024-05-14 | 1,990 | 2,008 | 1,958 | 1,993 | 11,600 | 1,993 |
| 2024-05-13 | 2,000 | 2,003 | 1,938 | 1,990 | 23,300 | 1,990 |
| 2024-05-10 | 1,988 | 2,014 | 1,961 | 2,005 | 13,600 | 2,005 |
| 2024-05-09 | 1,990 | 2,000 | 1,960 | 1,993 | 11,700 | 1,993 |
| 2024-05-08 | 2,029 | 2,040 | 1,993 | 2,000 | 5,500 | 2,000 |
| 2024-05-07 | 1,980 | 2,040 | 1,970 | 2,039 | 7,100 | 2,039 |
| 2024-05-02 | 2,000 | 2,000 | 1,979 | 1,979 | 5,100 | 1,979 |
| 2024-05-01 | 1,956 | 2,008 | 1,956 | 2,000 | 4,200 | 2,000 |
| 2024-04-30 | 2,000 | 2,000 | 1,971 | 2,000 | 10,100 | 2,000 |
| 2024-04-26 | 1,937 | 1,999 | 1,937 | 1,994 | 11,600 | 1,994 |
| 2024-04-25 | 2,075 | 2,075 | 1,940 | 1,954 | 27,800 | 1,954 |
| 2024-04-24 | 2,055 | 2,090 | 2,055 | 2,085 | 9,800 | 2,085 |
| 2024-04-23 | 2,001 | 2,061 | 2,001 | 2,046 | 17,200 | 2,046 |
| 2024-04-22 | 1,927 | 2,015 | 1,900 | 1,995 | 25,100 | 1,995 |
| 2024-04-19 | 1,915 | 1,924 | 1,887 | 1,891 | 11,700 | 1,891 |
| 2024-04-18 | 1,910 | 1,911 | 1,888 | 1,910 | 6,000 | 1,910 |
| 2024-04-17 | 1,921 | 1,927 | 1,902 | 1,910 | 8,800 | 1,910 |
| 2024-04-16 | 1,915 | 1,918 | 1,900 | 1,905 | 12,900 | 1,905 |
| 2024-04-15 | 1,894 | 1,941 | 1,894 | 1,918 | 8,000 | 1,918 |
| 2024-04-12 | 1,921 | 1,923 | 1,903 | 1,919 | 6,600 | 1,919 |
| 2024-04-11 | 1,893 | 1,925 | 1,887 | 1,909 | 9,800 | 1,909 |
| 2024-04-10 | 1,823 | 1,923 | 1,823 | 1,910 | 21,000 | 1,910 |
| 2024-04-09 | 1,848 | 1,857 | 1,833 | 1,842 | 9,400 | 1,842 |
| 2024-04-08 | 1,809 | 1,833 | 1,809 | 1,828 | 7,700 | 1,828 |
| 2024-04-05 | 1,781 | 1,800 | 1,781 | 1,794 | 12,600 | 1,794 |
| 2024-04-04 | 1,807 | 1,829 | 1,790 | 1,821 | 11,500 | 1,821 |
| 2024-04-03 | 1,778 | 1,816 | 1,771 | 1,796 | 11,300 | 1,796 |
| 2024-04-02 | 1,796 | 1,838 | 1,782 | 1,800 | 20,000 | 1,800 |
| 2024-04-01 | 1,794 | 1,880 | 1,773 | 1,810 | 48,000 | 1,810 |
| 2024-03-29 | 1,746 | 1,798 | 1,746 | 1,781 | 20,300 | 1,781 |
| 2024-03-28 | 1,732 | 1,788 | 1,730 | 1,765 | 30,200 | 1,765 |
| 2024-03-27 | 1,793 | 1,804 | 1,778 | 1,786 | 25,700 | 1,786 |
| 2024-03-26 | 1,770 | 1,791 | 1,766 | 1,791 | 39,900 | 1,791 |
| 2024-03-25 | 1,726 | 1,782 | 1,726 | 1,764 | 66,400 | 1,764 |
| 2024-03-22 | 1,722 | 1,725 | 1,713 | 1,716 | 16,500 | 1,716 |
| 2024-03-21 | 1,722 | 1,728 | 1,719 | 1,725 | 9,300 | 1,725 |
| 2024-03-19 | 1,723 | 1,729 | 1,715 | 1,715 | 8,500 | 1,715 |
| 2024-03-18 | 1,725 | 1,732 | 1,723 | 1,731 | 11,900 | 1,731 |
| 2024-03-15 | 1,727 | 1,729 | 1,720 | 1,728 | 12,600 | 1,728 |
| 2024-03-14 | 1,709 | 1,725 | 1,706 | 1,725 | 6,300 | 1,725 |
| 2024-03-13 | 1,704 | 1,719 | 1,704 | 1,709 | 7,900 | 1,709 |
| 2024-03-12 | 1,691 | 1,702 | 1,687 | 1,702 | 5,300 | 1,702 |
| 2024-03-11 | 1,702 | 1,704 | 1,684 | 1,690 | 14,200 | 1,690 |
| 2024-03-08 | 1,700 | 1,723 | 1,700 | 1,717 | 16,400 | 1,717 |
| 2024-03-07 | 1,717 | 1,717 | 1,699 | 1,700 | 20,600 | 1,700 |
| 2024-03-06 | 1,718 | 1,724 | 1,706 | 1,713 | 29,300 | 1,713 |
| 2024-03-05 | 1,723 | 1,733 | 1,719 | 1,724 | 115,400 | 1,724 |
| 2024-03-04 | 1,799 | 1,801 | 1,774 | 1,782 | 7,200 | 1,782 |
| 2024-03-01 | 1,792 | 1,812 | 1,743 | 1,780 | 9,200 | 1,780 |
| 2024-02-29 | 1,800 | 1,821 | 1,780 | 1,792 | 3,200 | 1,792 |
| 2024-02-28 | 1,791 | 1,800 | 1,779 | 1,800 | 5,500 | 1,800 |
| 2024-02-27 | 1,838 | 1,838 | 1,762 | 1,777 | 17,500 | 1,777 |
| 2024-02-26 | 1,866 | 1,888 | 1,840 | 1,853 | 34,100 | 1,853 |
| 2024-02-22 | 1,789 | 1,830 | 1,775 | 1,830 | 10,700 | 1,830 |
| 2024-02-21 | 1,774 | 1,789 | 1,736 | 1,789 | 12,900 | 1,789 |
| 2024-02-20 | 1,744 | 1,791 | 1,723 | 1,778 | 11,300 | 1,778 |
| 2024-02-19 | 1,699 | 1,764 | 1,699 | 1,731 | 13,700 | 1,731 |
| 2024-02-16 | 1,672 | 1,700 | 1,628 | 1,690 | 22,900 | 1,690 |
| 2024-02-15 | 1,669 | 1,670 | 1,655 | 1,668 | 5,600 | 1,668 |
| 2024-02-14 | 1,620 | 1,678 | 1,613 | 1,649 | 26,200 | 1,649 |
| 2024-02-13 | 1,580 | 1,588 | 1,570 | 1,588 | 6,000 | 1,588 |
| 2024-02-09 | 1,572 | 1,585 | 1,559 | 1,585 | 6,000 | 1,585 |
| 2024-02-08 | 1,574 | 1,582 | 1,569 | 1,570 | 2,300 | 1,570 |
| 2024-02-07 | 1,563 | 1,580 | 1,563 | 1,574 | 2,800 | 1,574 |
| 2024-02-06 | 1,587 | 1,588 | 1,563 | 1,563 | 1,000 | 1,563 |
| 2024-02-05 | 1,538 | 1,570 | 1,531 | 1,565 | 17,800 | 1,565 |
| 2024-02-02 | 1,560 | 1,587 | 1,556 | 1,556 | 7,000 | 1,556 |
| 2024-02-01 | 1,550 | 1,560 | 1,535 | 1,550 | 8,700 | 1,550 |
| 2024-01-31 | 1,567 | 1,588 | 1,552 | 1,552 | 3,000 | 1,552 |
| 2024-01-30 | 1,573 | 1,583 | 1,566 | 1,566 | 7,200 | 1,566 |
| 2024-01-29 | 1,580 | 1,592 | 1,572 | 1,580 | 8,100 | 1,580 |
| 2024-01-26 | 1,583 | 1,583 | 1,580 | 1,580 | 5,500 | 1,580 |
| 2024-01-25 | 1,593 | 1,593 | 1,579 | 1,580 | 10,400 | 1,580 |
| 2024-01-24 | 1,571 | 1,590 | 1,571 | 1,580 | 5,400 | 1,580 |
| 2024-01-23 | 1,586 | 1,597 | 1,566 | 1,575 | 9,100 | 1,575 |
| 2024-01-22 | 1,588 | 1,595 | 1,578 | 1,580 | 7,100 | 1,580 |
| 2024-01-19 | 1,575 | 1,587 | 1,561 | 1,571 | 6,200 | 1,571 |
| 2024-01-18 | 1,583 | 1,604 | 1,564 | 1,575 | 8,100 | 1,575 |
| 2024-01-17 | 1,596 | 1,596 | 1,564 | 1,575 | 4,100 | 1,575 |
| 2024-01-16 | 1,590 | 1,597 | 1,570 | 1,578 | 8,300 | 1,578 |
| 2024-01-15 | 1,604 | 1,615 | 1,567 | 1,589 | 10,000 | 1,589 |
| 2024-01-12 | 1,603 | 1,605 | 1,590 | 1,604 | 5,600 | 1,604 |
| 2024-01-11 | 1,599 | 1,610 | 1,590 | 1,610 | 3,700 | 1,610 |
| 2024-01-10 | 1,590 | 1,616 | 1,590 | 1,603 | 9,700 | 1,603 |
| 2024-01-09 | 1,590 | 1,599 | 1,572 | 1,590 | 7,500 | 1,590 |
| 2024-01-05 | 1,588 | 1,600 | 1,570 | 1,587 | 5,000 | 1,587 |
| 2024-01-04 | 1,546 | 1,593 | 1,543 | 1,592 | 4,700 | 1,592 |
分割・併合履歴 ： なし
