7459 (株)メディパルホールディングス の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 975 | 975 | 974 | 974 | 2,200 | 974 |
| 1996-12-27 | 980 | 980 | 980 | 980 | 1,800 | 980 |
| 1996-12-26 | 980 | 980 | 980 | 980 | 100 | 980 |
| 1996-12-25 | 975 | 980 | 951 | 952 | 47,700 | 952 |
| 1996-12-24 | 965 | 965 | 960 | 965 | 3,800 | 965 |
| 1996-12-20 | 960 | 960 | 960 | 960 | 1,100 | 960 |
| 1996-12-19 | 990 | 1,050 | 990 | 1,050 | 300 | 1,050 |
| 1996-12-18 | 1,050 | 1,050 | 1,050 | 1,050 | 300 | 1,050 |
| 1996-12-17 | 1,050 | 1,050 | 1,050 | 1,050 | 6,400 | 1,050 |
| 1996-12-16 | 1,050 | 1,050 | 1,040 | 1,050 | 16,600 | 1,050 |
| 1996-12-13 | 1,030 | 1,040 | 1,030 | 1,040 | 6,400 | 1,040 |
| 1996-12-12 | 1,020 | 1,030 | 1,020 | 1,030 | 25,900 | 1,030 |
| 1996-12-11 | 980 | 1,010 | 980 | 1,010 | 6,100 | 1,010 |
| 1996-12-10 | 965 | 965 | 963 | 963 | 2,800 | 963 |
| 1996-12-09 | 965 | 965 | 961 | 961 | 6,200 | 961 |
| 1996-12-06 | 971 | 975 | 960 | 960 | 38,800 | 960 |
| 1996-12-05 | 951 | 965 | 951 | 965 | 3,800 | 965 |
| 1996-12-04 | 990 | 990 | 951 | 951 | 21,200 | 951 |
| 1996-12-03 | 990 | 990 | 990 | 990 | 1,200 | 990 |
| 1996-12-02 | 1,000 | 1,000 | 980 | 980 | 5,000 | 980 |
| 1996-11-29 | 995 | 1,000 | 995 | 1,000 | 10,600 | 1,000 |
| 1996-11-28 | 1,000 | 1,000 | 1,000 | 1,000 | 17,100 | 1,000 |
| 1996-11-27 | 1,010 | 1,010 | 992 | 992 | 16,800 | 992 |
| 1996-11-26 | 1,020 | 1,020 | 1,010 | 1,010 | 2,500 | 1,010 |
| 1996-11-25 | 1,020 | 1,030 | 1,010 | 1,010 | 44,700 | 1,010 |
| 1996-11-22 | 1,040 | 1,050 | 1,040 | 1,040 | 10,800 | 1,040 |
| 1996-11-21 | 1,040 | 1,040 | 1,040 | 1,040 | 200 | 1,040 |
| 1996-11-20 | 1,070 | 1,080 | 1,040 | 1,040 | 17,400 | 1,040 |
| 1996-11-19 | 1,070 | 1,070 | 1,070 | 1,070 | 5,000 | 1,070 |
| 1996-11-18 | 1,030 | 1,070 | 1,030 | 1,070 | 3,400 | 1,070 |
| 1996-11-15 | 1,060 | 1,060 | 1,040 | 1,040 | 2,500 | 1,040 |
| 1996-11-14 | 1,040 | 1,040 | 1,040 | 1,040 | 1,100 | 1,040 |
| 1996-11-13 | 1,050 | 1,070 | 1,050 | 1,060 | 7,400 | 1,060 |
| 1996-11-12 | 1,080 | 1,080 | 1,070 | 1,070 | 21,100 | 1,070 |
| 1996-11-11 | 1,090 | 1,090 | 1,080 | 1,080 | 13,500 | 1,080 |
| 1996-11-08 | 1,080 | 1,080 | 1,080 | 1,080 | 8,200 | 1,080 |
| 1996-11-07 | 1,070 | 1,080 | 1,060 | 1,060 | 5,800 | 1,060 |
| 1996-11-06 | 1,070 | 1,080 | 1,070 | 1,080 | 3,100 | 1,080 |
| 1996-11-01 | 1,080 | 1,080 | 1,080 | 1,080 | 2,900 | 1,080 |
| 1996-10-31 | 1,070 | 1,080 | 1,070 | 1,080 | 1,000 | 1,080 |
| 1996-10-30 | 1,070 | 1,080 | 1,060 | 1,080 | 6,700 | 1,080 |
| 1996-10-29 | 1,090 | 1,100 | 1,070 | 1,070 | 10,500 | 1,070 |
| 1996-10-28 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 1,090 |
| 1996-10-25 | 1,070 | 1,090 | 1,050 | 1,070 | 25,100 | 1,070 |
| 1996-10-24 | 1,070 | 1,070 | 1,060 | 1,070 | 1,500 | 1,070 |
| 1996-10-23 | 1,050 | 1,070 | 1,050 | 1,070 | 600 | 1,070 |
| 1996-10-22 | 1,050 | 1,070 | 1,050 | 1,070 | 2,700 | 1,070 |
| 1996-10-21 | 1,040 | 1,050 | 1,040 | 1,050 | 2,400 | 1,050 |
| 1996-10-18 | 1,030 | 1,030 | 1,030 | 1,030 | 4,700 | 1,030 |
| 1996-10-17 | 1,030 | 1,030 | 1,030 | 1,030 | 1,300 | 1,030 |
| 1996-10-16 | 1,020 | 1,020 | 1,010 | 1,010 | 5,000 | 1,010 |
| 1996-10-15 | 1,000 | 1,020 | 991 | 1,000 | 26,900 | 1,000 |
| 1996-10-14 | 1,010 | 1,010 | 1,000 | 1,000 | 11,700 | 1,000 |
| 1996-10-11 | 1,030 | 1,030 | 1,000 | 1,010 | 12,500 | 1,010 |
| 1996-10-09 | 1,050 | 1,050 | 1,030 | 1,030 | 10,500 | 1,030 |
| 1996-10-08 | 1,090 | 1,090 | 1,050 | 1,050 | 6,600 | 1,050 |
| 1996-10-07 | 1,090 | 1,090 | 1,080 | 1,080 | 1,200 | 1,080 |
| 1996-10-04 | 1,100 | 1,100 | 1,080 | 1,090 | 13,100 | 1,090 |
| 1996-10-03 | 1,120 | 1,120 | 1,100 | 1,100 | 2,300 | 1,100 |
| 1996-10-02 | 1,130 | 1,130 | 1,100 | 1,130 | 7,900 | 1,130 |
| 1996-10-01 | 1,100 | 1,100 | 1,100 | 1,100 | 7,900 | 1,100 |
| 1996-09-30 | 1,120 | 1,120 | 1,100 | 1,100 | 3,900 | 1,100 |
| 1996-09-27 | 1,100 | 1,100 | 1,090 | 1,100 | 81,900 | 1,100 |
| 1996-09-26 | 1,100 | 1,100 | 1,100 | 1,100 | 29,300 | 1,100 |
| 1996-09-25 | 1,120 | 1,120 | 1,070 | 1,100 | 42,700 | 1,100 |
| 1996-09-24 | 1,140 | 1,140 | 1,130 | 1,130 | 8,800 | 1,130 |
| 1996-09-20 | 1,140 | 1,140 | 1,120 | 1,120 | 10,000 | 1,120 |
| 1996-09-19 | 1,120 | 1,150 | 1,120 | 1,140 | 12,200 | 1,140 |
| 1996-09-18 | 1,110 | 1,150 | 1,100 | 1,120 | 11,300 | 1,120 |
| 1996-09-17 | 1,200 | 1,200 | 1,100 | 1,100 | 8,200 | 1,100 |
| 1996-09-13 | 1,210 | 1,210 | 1,210 | 1,210 | 900 | 1,210 |
| 1996-09-12 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,210 |
| 1996-09-11 | 1,230 | 1,230 | 1,210 | 1,210 | 8,200 | 1,210 |
| 1996-09-10 | 1,230 | 1,230 | 1,230 | 1,230 | 8,600 | 1,230 |
| 1996-09-09 | 1,240 | 1,240 | 1,220 | 1,220 | 1,200 | 1,220 |
| 1996-09-05 | 1,260 | 1,270 | 1,260 | 1,260 | 1,100 | 1,260 |
| 1996-09-04 | 1,280 | 1,280 | 1,260 | 1,260 | 2,400 | 1,260 |
| 1996-09-03 | 1,250 | 1,260 | 1,250 | 1,260 | 500 | 1,260 |
| 1996-09-02 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,260 |
| 1996-08-30 | 1,250 | 1,280 | 1,250 | 1,280 | 22,500 | 1,280 |
| 1996-08-29 | 1,260 | 1,270 | 1,260 | 1,260 | 3,400 | 1,260 |
| 1996-08-28 | 1,250 | 1,270 | 1,250 | 1,260 | 5,600 | 1,260 |
| 1996-08-27 | 1,250 | 1,260 | 1,250 | 1,260 | 1,000 | 1,260 |
| 1996-08-26 | 1,270 | 1,280 | 1,260 | 1,260 | 22,200 | 1,260 |
| 1996-08-23 | 1,280 | 1,280 | 1,260 | 1,270 | 6,100 | 1,270 |
| 1996-08-21 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 1,290 |
| 1996-08-20 | 1,270 | 1,270 | 1,270 | 1,270 | 1,100 | 1,270 |
| 1996-08-19 | 1,290 | 1,290 | 1,290 | 1,290 | 900 | 1,290 |
| 1996-08-16 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 1,290 |
| 1996-08-15 | 1,260 | 1,270 | 1,260 | 1,270 | 2,200 | 1,270 |
| 1996-08-14 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,260 |
| 1996-08-13 | 1,260 | 1,270 | 1,250 | 1,250 | 3,300 | 1,250 |
| 1996-08-09 | 1,260 | 1,270 | 1,260 | 1,270 | 5,400 | 1,270 |
| 1996-08-08 | 1,270 | 1,270 | 1,260 | 1,260 | 2,100 | 1,260 |
| 1996-08-07 | 1,270 | 1,270 | 1,260 | 1,260 | 1,200 | 1,260 |
| 1996-08-06 | 1,260 | 1,280 | 1,260 | 1,280 | 2,100 | 1,280 |
| 1996-08-05 | 1,260 | 1,300 | 1,260 | 1,280 | 2,000 | 1,280 |
| 1996-08-02 | 1,270 | 1,270 | 1,260 | 1,260 | 2,600 | 1,260 |
| 1996-08-01 | 1,260 | 1,300 | 1,260 | 1,300 | 2,300 | 1,300 |
| 1996-07-31 | 1,260 | 1,260 | 1,260 | 1,260 | 6,000 | 1,260 |
| 1996-07-29 | 1,280 | 1,280 | 1,260 | 1,260 | 4,000 | 1,260 |
| 1996-07-25 | 1,300 | 1,300 | 1,300 | 1,300 | 31,000 | 1,300 |
| 1996-07-22 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,300 |
| 1996-07-19 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1996-07-15 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 1996-07-12 | 1,310 | 1,310 | 1,310 | 1,310 | 5,000 | 1,310 |
| 1996-07-11 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 | 1,320 |
| 1996-07-09 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 | 1,320 |
| 1996-07-08 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 1996-07-05 | 1,340 | 1,340 | 1,310 | 1,310 | 3,000 | 1,310 |
| 1996-07-04 | 1,340 | 1,340 | 1,330 | 1,340 | 31,000 | 1,340 |
| 1996-07-03 | 1,300 | 1,340 | 1,300 | 1,340 | 23,000 | 1,340 |
| 1996-07-02 | 1,300 | 1,330 | 1,300 | 1,300 | 12,000 | 1,300 |
| 1996-07-01 | 1,290 | 1,300 | 1,290 | 1,290 | 50,000 | 1,290 |
| 1996-06-28 | 1,290 | 1,290 | 1,270 | 1,280 | 50,000 | 1,280 |
| 1996-06-27 | 1,270 | 1,270 | 1,270 | 1,270 | 5,000 | 1,270 |
| 1996-06-26 | 1,260 | 1,260 | 1,260 | 1,260 | 7,000 | 1,260 |
| 1996-06-25 | 1,260 | 1,270 | 1,260 | 1,260 | 26,000 | 1,260 |
| 1996-06-24 | 1,260 | 1,270 | 1,260 | 1,270 | 3,000 | 1,270 |
| 1996-06-21 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,260 |
| 1996-06-20 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,260 |
| 1996-06-19 | 1,270 | 1,270 | 1,270 | 1,270 | 6,000 | 1,270 |
| 1996-06-18 | 1,270 | 1,270 | 1,270 | 1,270 | 4,000 | 1,270 |
| 1996-06-17 | 1,280 | 1,280 | 1,270 | 1,270 | 7,000 | 1,270 |
| 1996-06-14 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 | 1,290 |
| 1996-06-13 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 | 1,290 |
| 1996-06-11 | 1,280 | 1,280 | 1,280 | 1,280 | 6,000 | 1,280 |
| 1996-06-10 | 1,300 | 1,300 | 1,290 | 1,300 | 6,000 | 1,300 |
| 1996-06-07 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 | 1,300 |
| 1996-06-06 | 1,290 | 1,300 | 1,290 | 1,300 | 4,000 | 1,300 |
| 1996-06-05 | 1,300 | 1,300 | 1,290 | 1,300 | 13,000 | 1,300 |
| 1996-06-03 | 1,290 | 1,290 | 1,290 | 1,290 | 6,000 | 1,290 |
| 1996-05-30 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 | 1,290 |
| 1996-05-29 | 1,290 | 1,300 | 1,290 | 1,300 | 2,000 | 1,300 |
| 1996-05-28 | 1,290 | 1,290 | 1,290 | 1,290 | 7,000 | 1,290 |
| 1996-05-27 | 1,310 | 1,310 | 1,290 | 1,290 | 24,000 | 1,290 |
| 1996-05-24 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 | 1,290 |
| 1996-05-23 | 1,290 | 1,300 | 1,290 | 1,290 | 6,000 | 1,290 |
| 1996-05-22 | 1,300 | 1,300 | 1,280 | 1,280 | 6,000 | 1,280 |
| 1996-05-21 | 1,300 | 1,300 | 1,290 | 1,290 | 2,000 | 1,290 |
| 1996-05-20 | 1,300 | 1,310 | 1,280 | 1,280 | 11,000 | 1,280 |
| 1996-05-17 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,300 |
| 1996-05-16 | 1,300 | 1,320 | 1,300 | 1,320 | 3,000 | 1,320 |
| 1996-05-15 | 1,290 | 1,300 | 1,290 | 1,300 | 10,000 | 1,300 |
| 1996-05-13 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 | 1,280 |
| 1996-05-10 | 1,300 | 1,300 | 1,290 | 1,290 | 2,000 | 1,290 |
| 1996-05-08 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 1996-05-07 | 1,330 | 1,330 | 1,300 | 1,300 | 5,000 | 1,300 |
| 1996-05-02 | 1,340 | 1,340 | 1,330 | 1,340 | 13,000 | 1,340 |
| 1996-05-01 | 1,340 | 1,340 | 1,340 | 1,340 | 4,000 | 1,340 |
| 1996-04-30 | 1,350 | 1,350 | 1,320 | 1,320 | 7,000 | 1,320 |
| 1996-04-26 | 1,320 | 1,340 | 1,320 | 1,340 | 20,000 | 1,340 |
| 1996-04-25 | 1,300 | 1,310 | 1,300 | 1,310 | 13,000 | 1,310 |
| 1996-04-24 | 1,300 | 1,320 | 1,300 | 1,300 | 11,000 | 1,300 |
| 1996-04-23 | 1,290 | 1,310 | 1,290 | 1,310 | 13,000 | 1,310 |
| 1996-04-19 | 1,310 | 1,310 | 1,300 | 1,300 | 22,000 | 1,300 |
| 1996-04-17 | 1,320 | 1,320 | 1,310 | 1,310 | 9,000 | 1,310 |
| 1996-04-12 | 1,310 | 1,320 | 1,310 | 1,320 | 8,000 | 1,320 |
| 1996-04-10 | 1,310 | 1,310 | 1,300 | 1,310 | 7,000 | 1,310 |
| 1996-04-09 | 1,300 | 1,310 | 1,300 | 1,300 | 11,000 | 1,300 |
| 1996-04-08 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 1,300 |
| 1996-04-04 | 1,310 | 1,310 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1996-04-03 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 | 1,310 |
| 1996-04-02 | 1,300 | 1,300 | 1,290 | 1,300 | 7,000 | 1,300 |
| 1996-03-28 | 1,280 | 1,280 | 1,270 | 1,280 | 4,000 | 1,280 |
| 1996-03-26 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,210 |
| 1996-03-25 | 1,380 | 1,400 | 1,380 | 1,380 | 28,000 | 1,254.55 |
| 1996-03-22 | 1,390 | 1,400 | 1,380 | 1,380 | 9,000 | 1,254.55 |
| 1996-03-21 | 1,390 | 1,400 | 1,390 | 1,400 | 7,000 | 1,272.73 |
| 1996-03-19 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 1,272.73 |
| 1996-03-18 | 1,390 | 1,400 | 1,390 | 1,400 | 9,000 | 1,272.73 |
| 1996-03-15 | 1,390 | 1,390 | 1,390 | 1,390 | 6,000 | 1,263.64 |
| 1996-03-14 | 1,410 | 1,410 | 1,390 | 1,390 | 10,000 | 1,263.64 |
| 1996-03-13 | 1,420 | 1,420 | 1,410 | 1,410 | 4,000 | 1,281.82 |
| 1996-03-12 | 1,420 | 1,430 | 1,420 | 1,430 | 29,000 | 1,300 |
| 1996-03-11 | 1,410 | 1,410 | 1,410 | 1,410 | 3,000 | 1,281.82 |
| 1996-03-08 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,281.82 |
| 1996-03-07 | 1,400 | 1,400 | 1,400 | 1,400 | 22,000 | 1,272.73 |
| 1996-03-06 | 1,390 | 1,400 | 1,390 | 1,400 | 5,000 | 1,272.73 |
| 1996-03-05 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,263.64 |
| 1996-03-01 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 1,254.55 |
| 1996-02-29 | 1,430 | 1,430 | 1,380 | 1,380 | 30,000 | 1,254.55 |
| 1996-02-27 | 1,460 | 1,460 | 1,420 | 1,420 | 39,000 | 1,290.91 |
| 1996-02-26 | 1,430 | 1,460 | 1,430 | 1,460 | 34,000 | 1,327.27 |
| 1996-02-23 | 1,430 | 1,430 | 1,420 | 1,430 | 17,000 | 1,300 |
| 1996-02-22 | 1,430 | 1,430 | 1,420 | 1,420 | 28,000 | 1,290.91 |
| 1996-02-21 | 1,420 | 1,430 | 1,420 | 1,420 | 19,000 | 1,290.91 |
| 1996-02-20 | 1,420 | 1,420 | 1,420 | 1,420 | 9,000 | 1,290.91 |
| 1996-02-19 | 1,430 | 1,430 | 1,420 | 1,430 | 10,000 | 1,300 |
| 1996-02-16 | 1,430 | 1,430 | 1,420 | 1,430 | 35,000 | 1,300 |
| 1996-02-15 | 1,430 | 1,430 | 1,430 | 1,430 | 10,000 | 1,300 |
| 1996-02-14 | 1,430 | 1,440 | 1,430 | 1,430 | 42,000 | 1,300 |
| 1996-02-13 | 1,450 | 1,470 | 1,420 | 1,430 | 46,000 | 1,300 |
| 1996-02-09 | 1,420 | 1,430 | 1,420 | 1,430 | 8,000 | 1,300 |
| 1996-02-08 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,290.91 |
| 1996-02-06 | 1,450 | 1,450 | 1,410 | 1,410 | 12,000 | 1,281.82 |
| 1996-02-05 | 1,470 | 1,480 | 1,450 | 1,470 | 102,000 | 1,336.36 |
| 1996-02-02 | 1,400 | 1,450 | 1,400 | 1,450 | 137,000 | 1,318.18 |
| 1996-02-01 | 1,400 | 1,400 | 1,380 | 1,380 | 28,000 | 1,254.55 |
| 1996-01-31 | 1,390 | 1,390 | 1,380 | 1,380 | 6,000 | 1,254.55 |
| 1996-01-30 | 1,390 | 1,400 | 1,380 | 1,380 | 32,000 | 1,254.55 |
| 1996-01-29 | 1,390 | 1,390 | 1,380 | 1,390 | 8,000 | 1,263.64 |
| 1996-01-26 | 1,380 | 1,390 | 1,370 | 1,380 | 22,000 | 1,254.55 |
| 1996-01-25 | 1,370 | 1,390 | 1,370 | 1,390 | 93,000 | 1,263.64 |
| 1996-01-24 | 1,370 | 1,370 | 1,370 | 1,370 | 14,000 | 1,245.45 |
| 1996-01-23 | 1,380 | 1,380 | 1,370 | 1,370 | 23,000 | 1,245.45 |
| 1996-01-22 | 1,370 | 1,380 | 1,370 | 1,380 | 15,000 | 1,254.55 |
| 1996-01-19 | 1,380 | 1,380 | 1,370 | 1,370 | 28,000 | 1,245.45 |
| 1996-01-18 | 1,370 | 1,380 | 1,360 | 1,370 | 8,000 | 1,245.45 |
| 1996-01-17 | 1,350 | 1,380 | 1,350 | 1,380 | 25,000 | 1,254.55 |
| 1996-01-16 | 1,350 | 1,350 | 1,350 | 1,350 | 8,000 | 1,227.27 |
| 1996-01-12 | 1,320 | 1,340 | 1,320 | 1,340 | 27,000 | 1,218.18 |
| 1996-01-11 | 1,350 | 1,350 | 1,330 | 1,350 | 6,000 | 1,227.27 |
| 1996-01-10 | 1,350 | 1,350 | 1,350 | 1,350 | 9,000 | 1,227.27 |
| 1996-01-09 | 1,350 | 1,350 | 1,350 | 1,350 | 24,000 | 1,227.27 |
| 1996-01-08 | 1,340 | 1,350 | 1,330 | 1,350 | 20,000 | 1,227.27 |
| 1996-01-05 | 1,340 | 1,340 | 1,330 | 1,330 | 2,000 | 1,209.09 |
| 1996-01-04 | 1,330 | 1,330 | 1,330 | 1,330 | 6,000 | 1,209.09 |
分割・併合履歴 ： [1996-03-26]1株→1.1株
