7458 (株)第一興商 の時系列データ [2009年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2009-12-30 | 1,041 | 1,063 | 1,039 | 1,051 | 72,100 | 525.50 |
| 2009-12-29 | 1,042 | 1,042 | 1,030 | 1,030 | 36,500 | 515 |
| 2009-12-28 | 1,038 | 1,050 | 1,025 | 1,041 | 60,100 | 520.50 |
| 2009-12-25 | 1,060 | 1,060 | 1,037 | 1,037 | 53,000 | 518.50 |
| 2009-12-24 | 1,053 | 1,053 | 1,045 | 1,052 | 86,000 | 526 |
| 2009-12-22 | 1,043 | 1,054 | 1,040 | 1,052 | 51,900 | 526 |
| 2009-12-21 | 1,040 | 1,051 | 1,037 | 1,038 | 52,600 | 519 |
| 2009-12-18 | 1,050 | 1,063 | 1,036 | 1,036 | 56,200 | 518 |
| 2009-12-17 | 1,051 | 1,070 | 1,050 | 1,067 | 47,900 | 533.50 |
| 2009-12-16 | 1,011 | 1,057 | 1,011 | 1,056 | 115,000 | 528 |
| 2009-12-15 | 1,020 | 1,023 | 1,010 | 1,010 | 58,100 | 505 |
| 2009-12-14 | 1,061 | 1,061 | 1,017 | 1,023 | 129,300 | 511.50 |
| 2009-12-11 | 993 | 998 | 982 | 995 | 91,300 | 497.50 |
| 2009-12-10 | 998 | 1,004 | 984 | 1,000 | 66,400 | 500 |
| 2009-12-09 | 1,002 | 1,002 | 994 | 999 | 84,000 | 499.50 |
| 2009-12-08 | 1,005 | 1,011 | 996 | 1,007 | 56,600 | 503.50 |
| 2009-12-07 | 1,024 | 1,025 | 993 | 996 | 90,800 | 498 |
| 2009-12-04 | 982 | 994 | 975 | 994 | 143,600 | 497 |
| 2009-12-03 | 990 | 998 | 978 | 995 | 202,500 | 497.50 |
| 2009-12-02 | 999 | 1,001 | 983 | 990 | 110,300 | 495 |
| 2009-12-01 | 1,030 | 1,034 | 996 | 1,000 | 158,500 | 500 |
| 2009-11-30 | 1,035 | 1,042 | 1,022 | 1,022 | 84,900 | 511 |
| 2009-11-27 | 1,032 | 1,045 | 1,032 | 1,041 | 44,400 | 520.50 |
| 2009-11-26 | 1,040 | 1,047 | 1,030 | 1,038 | 74,100 | 519 |
| 2009-11-25 | 1,047 | 1,048 | 1,030 | 1,040 | 92,800 | 520 |
| 2009-11-24 | 1,050 | 1,050 | 1,035 | 1,035 | 68,000 | 517.50 |
| 2009-11-20 | 1,055 | 1,060 | 1,036 | 1,042 | 116,000 | 521 |
| 2009-11-19 | 1,040 | 1,055 | 1,030 | 1,040 | 46,100 | 520 |
| 2009-11-18 | 1,050 | 1,058 | 1,017 | 1,045 | 78,000 | 522.50 |
| 2009-11-17 | 1,053 | 1,055 | 1,030 | 1,032 | 71,800 | 516 |
| 2009-11-16 | 1,072 | 1,078 | 1,050 | 1,051 | 44,800 | 525.50 |
| 2009-11-13 | 1,064 | 1,083 | 1,064 | 1,074 | 21,500 | 537 |
| 2009-11-12 | 1,086 | 1,087 | 1,071 | 1,072 | 41,600 | 536 |
| 2009-11-11 | 1,085 | 1,097 | 1,082 | 1,089 | 30,700 | 544.50 |
| 2009-11-10 | 1,135 | 1,142 | 1,081 | 1,084 | 97,800 | 542 |
| 2009-11-09 | 1,064 | 1,139 | 1,054 | 1,139 | 107,800 | 569.50 |
| 2009-11-06 | 1,060 | 1,067 | 1,045 | 1,054 | 88,900 | 527 |
| 2009-11-05 | 1,120 | 1,127 | 1,053 | 1,053 | 124,300 | 526.50 |
| 2009-11-04 | 1,095 | 1,144 | 1,090 | 1,138 | 81,800 | 569 |
| 2009-11-02 | 1,048 | 1,072 | 1,045 | 1,068 | 46,900 | 534 |
| 2009-10-30 | 1,052 | 1,058 | 1,046 | 1,050 | 38,300 | 525 |
| 2009-10-29 | 1,058 | 1,058 | 1,044 | 1,044 | 51,900 | 522 |
| 2009-10-28 | 1,051 | 1,070 | 1,043 | 1,054 | 33,100 | 527 |
| 2009-10-27 | 1,089 | 1,089 | 1,035 | 1,050 | 42,400 | 525 |
| 2009-10-26 | 1,064 | 1,088 | 1,063 | 1,078 | 31,900 | 539 |
| 2009-10-23 | 1,098 | 1,109 | 1,055 | 1,074 | 145,700 | 537 |
| 2009-10-22 | 1,050 | 1,080 | 1,032 | 1,080 | 169,600 | 540 |
| 2009-10-21 | 1,098 | 1,098 | 1,062 | 1,063 | 48,300 | 531.50 |
| 2009-10-20 | 1,128 | 1,128 | 1,096 | 1,098 | 32,400 | 549 |
| 2009-10-19 | 1,073 | 1,098 | 1,068 | 1,095 | 38,800 | 547.50 |
| 2009-10-16 | 1,111 | 1,119 | 1,087 | 1,088 | 41,500 | 544 |
| 2009-10-15 | 1,090 | 1,130 | 1,085 | 1,130 | 59,100 | 565 |
| 2009-10-14 | 1,090 | 1,113 | 1,082 | 1,082 | 39,100 | 541 |
| 2009-10-13 | 1,095 | 1,130 | 1,079 | 1,095 | 66,400 | 547.50 |
| 2009-10-09 | 1,079 | 1,155 | 1,069 | 1,135 | 123,300 | 567.50 |
| 2009-10-08 | 1,066 | 1,088 | 1,040 | 1,040 | 37,900 | 520 |
| 2009-10-07 | 1,080 | 1,080 | 1,039 | 1,058 | 59,300 | 529 |
| 2009-10-06 | 1,059 | 1,075 | 1,020 | 1,030 | 47,600 | 515 |
| 2009-10-05 | 1,120 | 1,123 | 1,054 | 1,054 | 41,000 | 527 |
| 2009-10-02 | 1,119 | 1,130 | 1,095 | 1,126 | 43,300 | 563 |
| 2009-10-01 | 1,135 | 1,154 | 1,122 | 1,139 | 57,800 | 569.50 |
| 2009-09-30 | 1,120 | 1,170 | 1,120 | 1,155 | 80,700 | 577.50 |
| 2009-09-29 | 1,122 | 1,146 | 1,122 | 1,140 | 71,400 | 570 |
| 2009-09-28 | 1,145 | 1,161 | 1,134 | 1,156 | 99,600 | 578 |
| 2009-09-25 | 1,160 | 1,200 | 1,150 | 1,184 | 146,000 | 592 |
| 2009-09-24 | 1,178 | 1,194 | 1,138 | 1,150 | 153,900 | 575 |
| 2009-09-18 | 1,142 | 1,150 | 1,121 | 1,138 | 84,800 | 569 |
| 2009-09-17 | 1,140 | 1,160 | 1,136 | 1,145 | 101,800 | 572.50 |
| 2009-09-16 | 1,230 | 1,230 | 1,149 | 1,172 | 171,400 | 586 |
| 2009-09-15 | 1,284 | 1,286 | 1,230 | 1,242 | 117,700 | 621 |
| 2009-09-14 | 1,270 | 1,298 | 1,270 | 1,282 | 150,000 | 641 |
| 2009-09-11 | 1,245 | 1,286 | 1,245 | 1,270 | 115,300 | 635 |
| 2009-09-10 | 1,231 | 1,276 | 1,230 | 1,249 | 211,900 | 624.50 |
| 2009-09-09 | 1,236 | 1,236 | 1,226 | 1,231 | 89,400 | 615.50 |
| 2009-09-08 | 1,227 | 1,239 | 1,226 | 1,236 | 56,800 | 618 |
| 2009-09-07 | 1,236 | 1,247 | 1,227 | 1,229 | 128,300 | 614.50 |
| 2009-09-04 | 1,232 | 1,238 | 1,223 | 1,235 | 97,100 | 617.50 |
| 2009-09-03 | 1,228 | 1,236 | 1,222 | 1,231 | 104,500 | 615.50 |
| 2009-09-02 | 1,212 | 1,244 | 1,206 | 1,227 | 190,600 | 613.50 |
| 2009-09-01 | 1,210 | 1,227 | 1,210 | 1,226 | 100,800 | 613 |
| 2009-08-31 | 1,199 | 1,238 | 1,199 | 1,230 | 253,400 | 615 |
| 2009-08-28 | 1,178 | 1,203 | 1,178 | 1,196 | 133,000 | 598 |
| 2009-08-27 | 1,172 | 1,176 | 1,160 | 1,172 | 136,400 | 586 |
| 2009-08-26 | 1,162 | 1,177 | 1,155 | 1,172 | 70,100 | 586 |
| 2009-08-25 | 1,185 | 1,188 | 1,162 | 1,165 | 82,700 | 582.50 |
| 2009-08-24 | 1,147 | 1,185 | 1,146 | 1,185 | 111,200 | 592.50 |
| 2009-08-21 | 1,190 | 1,190 | 1,139 | 1,146 | 131,700 | 573 |
| 2009-08-20 | 1,115 | 1,120 | 1,102 | 1,119 | 65,300 | 559.50 |
| 2009-08-19 | 1,129 | 1,135 | 1,110 | 1,115 | 44,400 | 557.50 |
| 2009-08-18 | 1,115 | 1,138 | 1,111 | 1,130 | 119,700 | 565 |
| 2009-08-17 | 1,105 | 1,121 | 1,105 | 1,115 | 38,900 | 557.50 |
| 2009-08-14 | 1,097 | 1,125 | 1,097 | 1,125 | 29,000 | 562.50 |
| 2009-08-13 | 1,103 | 1,119 | 1,087 | 1,110 | 81,300 | 555 |
| 2009-08-12 | 1,100 | 1,115 | 1,080 | 1,103 | 102,800 | 551.50 |
| 2009-08-11 | 1,100 | 1,125 | 1,086 | 1,124 | 121,700 | 562 |
| 2009-08-10 | 1,087 | 1,106 | 1,072 | 1,095 | 86,000 | 547.50 |
| 2009-08-07 | 1,065 | 1,086 | 1,044 | 1,085 | 126,900 | 542.50 |
| 2009-08-06 | 1,060 | 1,085 | 1,051 | 1,084 | 104,700 | 542 |
| 2009-08-05 | 1,045 | 1,052 | 1,040 | 1,050 | 70,700 | 525 |
| 2009-08-04 | 1,045 | 1,060 | 1,030 | 1,035 | 113,800 | 517.50 |
| 2009-08-03 | 1,067 | 1,080 | 1,041 | 1,042 | 63,500 | 521 |
| 2009-07-31 | 1,035 | 1,093 | 1,027 | 1,087 | 109,400 | 543.50 |
| 2009-07-30 | 1,038 | 1,050 | 1,027 | 1,031 | 78,100 | 515.50 |
| 2009-07-29 | 1,062 | 1,065 | 1,030 | 1,038 | 93,100 | 519 |
| 2009-07-28 | 1,078 | 1,103 | 1,071 | 1,094 | 97,700 | 547 |
| 2009-07-27 | 1,082 | 1,098 | 1,049 | 1,058 | 81,300 | 529 |
| 2009-07-24 | 1,064 | 1,084 | 1,054 | 1,084 | 97,200 | 542 |
| 2009-07-23 | 1,030 | 1,048 | 1,020 | 1,045 | 136,300 | 522.50 |
| 2009-07-22 | 1,084 | 1,094 | 1,017 | 1,026 | 161,300 | 513 |
| 2009-07-21 | 1,115 | 1,120 | 1,081 | 1,104 | 117,900 | 552 |
| 2009-07-17 | 1,090 | 1,115 | 1,090 | 1,101 | 137,400 | 550.50 |
| 2009-07-16 | 1,110 | 1,130 | 1,093 | 1,105 | 152,500 | 552.50 |
| 2009-07-15 | 1,100 | 1,115 | 1,097 | 1,106 | 197,400 | 553 |
| 2009-07-14 | 1,163 | 1,164 | 1,095 | 1,120 | 384,500 | 560 |
| 2009-07-13 | 1,126 | 1,143 | 1,121 | 1,143 | 134,900 | 571.50 |
| 2009-07-10 | 1,150 | 1,152 | 1,098 | 1,137 | 159,000 | 568.50 |
| 2009-07-09 | 1,146 | 1,146 | 1,095 | 1,110 | 152,000 | 555 |
| 2009-07-08 | 1,132 | 1,176 | 1,126 | 1,149 | 109,700 | 574.50 |
| 2009-07-07 | 1,125 | 1,130 | 1,090 | 1,112 | 75,400 | 556 |
| 2009-07-06 | 1,112 | 1,129 | 1,100 | 1,120 | 50,700 | 560 |
| 2009-07-03 | 1,109 | 1,124 | 1,098 | 1,110 | 75,100 | 555 |
| 2009-07-02 | 1,130 | 1,130 | 1,099 | 1,117 | 116,400 | 558.50 |
| 2009-07-01 | 1,070 | 1,130 | 1,065 | 1,129 | 239,200 | 564.50 |
| 2009-06-30 | 1,030 | 1,068 | 1,025 | 1,050 | 223,300 | 525 |
| 2009-06-29 | 1,011 | 1,020 | 991 | 1,000 | 85,900 | 500 |
| 2009-06-26 | 1,025 | 1,078 | 995 | 1,001 | 185,000 | 500.50 |
| 2009-06-25 | 1,081 | 1,081 | 1,021 | 1,033 | 280,700 | 516.50 |
| 2009-06-24 | 1,000 | 1,083 | 1,000 | 1,082 | 217,200 | 541 |
| 2009-06-23 | 970 | 1,000 | 957 | 993 | 133,500 | 496.50 |
| 2009-06-22 | 1,030 | 1,044 | 994 | 1,015 | 144,500 | 507.50 |
| 2009-06-19 | 959 | 1,059 | 952 | 1,049 | 278,100 | 524.50 |
| 2009-06-18 | 916 | 990 | 910 | 959 | 151,700 | 479.50 |
| 2009-06-17 | 899 | 924 | 891 | 924 | 138,800 | 462 |
| 2009-06-16 | 910 | 912 | 888 | 898 | 217,400 | 449 |
| 2009-06-15 | 910 | 937 | 903 | 916 | 123,300 | 458 |
| 2009-06-12 | 912 | 916 | 892 | 910 | 178,200 | 455 |
| 2009-06-11 | 931 | 931 | 907 | 918 | 163,000 | 459 |
| 2009-06-10 | 911 | 943 | 909 | 941 | 106,900 | 470.50 |
| 2009-06-09 | 931 | 935 | 908 | 909 | 132,500 | 454.50 |
| 2009-06-08 | 953 | 965 | 927 | 945 | 156,400 | 472.50 |
| 2009-06-05 | 952 | 1,005 | 952 | 979 | 136,200 | 489.50 |
| 2009-06-04 | 935 | 955 | 933 | 952 | 64,900 | 476 |
| 2009-06-03 | 943 | 948 | 933 | 948 | 89,400 | 474 |
| 2009-06-02 | 940 | 941 | 927 | 933 | 82,900 | 466.50 |
| 2009-06-01 | 959 | 959 | 940 | 941 | 60,600 | 470.50 |
| 2009-05-29 | 910 | 939 | 910 | 939 | 39,300 | 469.50 |
| 2009-05-28 | 905 | 918 | 900 | 918 | 73,700 | 459 |
| 2009-05-27 | 901 | 914 | 893 | 907 | 62,400 | 453.50 |
| 2009-05-26 | 920 | 925 | 903 | 911 | 41,100 | 455.50 |
| 2009-05-25 | 920 | 945 | 914 | 930 | 86,000 | 465 |
| 2009-05-22 | 908 | 927 | 893 | 917 | 90,200 | 458.50 |
| 2009-05-21 | 909 | 918 | 898 | 898 | 113,700 | 449 |
| 2009-05-20 | 897 | 950 | 893 | 949 | 136,600 | 474.50 |
| 2009-05-19 | 890 | 898 | 875 | 892 | 71,000 | 446 |
| 2009-05-18 | 875 | 884 | 865 | 882 | 83,600 | 441 |
| 2009-05-15 | 845 | 855 | 837 | 855 | 46,100 | 427.50 |
| 2009-05-14 | 835 | 839 | 825 | 835 | 54,000 | 417.50 |
| 2009-05-13 | 830 | 836 | 819 | 835 | 50,500 | 417.50 |
| 2009-05-12 | 815 | 830 | 815 | 815 | 57,400 | 407.50 |
| 2009-05-11 | 815 | 820 | 815 | 820 | 41,100 | 410 |
| 2009-05-08 | 810 | 819 | 810 | 815 | 48,500 | 407.50 |
| 2009-05-07 | 816 | 816 | 806 | 806 | 47,000 | 403 |
| 2009-05-01 | 800 | 802 | 793 | 798 | 77,200 | 399 |
| 2009-04-30 | 830 | 830 | 790 | 790 | 88,800 | 395 |
| 2009-04-28 | 820 | 837 | 820 | 831 | 74,200 | 415.50 |
| 2009-04-27 | 813 | 824 | 809 | 824 | 84,600 | 412 |
| 2009-04-24 | 800 | 814 | 793 | 793 | 84,800 | 396.50 |
| 2009-04-23 | 795 | 800 | 785 | 790 | 87,800 | 395 |
| 2009-04-22 | 805 | 815 | 790 | 790 | 99,900 | 395 |
| 2009-04-21 | 784 | 799 | 781 | 799 | 40,900 | 399.50 |
| 2009-04-20 | 810 | 820 | 789 | 790 | 103,500 | 395 |
| 2009-04-17 | 802 | 811 | 798 | 811 | 40,100 | 405.50 |
| 2009-04-16 | 801 | 814 | 790 | 802 | 100,700 | 401 |
| 2009-04-15 | 796 | 805 | 783 | 800 | 82,900 | 400 |
| 2009-04-14 | 783 | 809 | 765 | 788 | 158,900 | 394 |
| 2009-04-13 | 806 | 815 | 796 | 799 | 83,300 | 399.50 |
| 2009-04-10 | 834 | 842 | 805 | 815 | 72,200 | 407.50 |
| 2009-04-09 | 831 | 849 | 824 | 844 | 53,200 | 422 |
| 2009-04-08 | 862 | 863 | 846 | 851 | 62,300 | 425.50 |
| 2009-04-07 | 843 | 867 | 834 | 857 | 74,600 | 428.50 |
| 2009-04-06 | 846 | 876 | 842 | 853 | 106,400 | 426.50 |
| 2009-04-03 | 819 | 851 | 815 | 846 | 212,000 | 423 |
| 2009-04-02 | 849 | 849 | 804 | 809 | 98,900 | 404.50 |
| 2009-04-01 | 822 | 845 | 810 | 840 | 77,100 | 420 |
| 2009-03-31 | 844 | 855 | 812 | 812 | 53,800 | 406 |
| 2009-03-30 | 844 | 845 | 825 | 829 | 78,500 | 414.50 |
| 2009-03-27 | 814 | 848 | 812 | 837 | 128,800 | 418.50 |
| 2009-03-26 | 754 | 800 | 753 | 791 | 249,600 | 395.50 |
| 2009-03-25 | 849 | 853 | 824 | 834 | 248,100 | 417 |
| 2009-03-24 | 839 | 839 | 819 | 829 | 137,300 | 414.50 |
| 2009-03-23 | 777 | 829 | 762 | 821 | 138,500 | 410.50 |
| 2009-03-19 | 795 | 815 | 770 | 777 | 126,800 | 388.50 |
| 2009-03-18 | 824 | 829 | 792 | 795 | 166,000 | 397.50 |
| 2009-03-17 | 811 | 825 | 805 | 822 | 182,600 | 411 |
| 2009-03-16 | 780 | 817 | 780 | 807 | 161,100 | 403.50 |
| 2009-03-13 | 756 | 790 | 756 | 779 | 187,400 | 389.50 |
| 2009-03-12 | 789 | 793 | 754 | 756 | 131,800 | 378 |
| 2009-03-11 | 800 | 804 | 771 | 789 | 205,900 | 394.50 |
| 2009-03-10 | 811 | 811 | 790 | 790 | 137,000 | 395 |
| 2009-03-09 | 852 | 853 | 816 | 819 | 99,700 | 409.50 |
| 2009-03-06 | 865 | 865 | 844 | 850 | 86,800 | 425 |
| 2009-03-05 | 866 | 874 | 864 | 870 | 88,900 | 435 |
| 2009-03-04 | 875 | 880 | 857 | 864 | 116,500 | 432 |
| 2009-03-03 | 900 | 900 | 880 | 881 | 116,300 | 440.50 |
| 2009-03-02 | 917 | 917 | 901 | 902 | 74,600 | 451 |
| 2009-02-27 | 907 | 920 | 905 | 917 | 127,000 | 458.50 |
| 2009-02-26 | 935 | 935 | 910 | 917 | 118,700 | 458.50 |
| 2009-02-25 | 970 | 970 | 926 | 935 | 175,900 | 467.50 |
| 2009-02-24 | 950 | 982 | 932 | 975 | 136,800 | 487.50 |
| 2009-02-23 | 945 | 976 | 942 | 976 | 66,200 | 488 |
| 2009-02-20 | 950 | 959 | 920 | 944 | 51,700 | 472 |
| 2009-02-19 | 918 | 958 | 918 | 950 | 51,700 | 475 |
| 2009-02-18 | 919 | 928 | 893 | 916 | 75,900 | 458 |
| 2009-02-17 | 905 | 938 | 882 | 929 | 53,000 | 464.50 |
| 2009-02-16 | 875 | 900 | 860 | 900 | 64,800 | 450 |
| 2009-02-13 | 905 | 906 | 861 | 867 | 72,200 | 433.50 |
| 2009-02-12 | 917 | 917 | 892 | 910 | 45,200 | 455 |
| 2009-02-10 | 924 | 925 | 890 | 916 | 74,300 | 458 |
| 2009-02-09 | 867 | 914 | 867 | 894 | 60,100 | 447 |
| 2009-02-06 | 889 | 889 | 852 | 866 | 91,700 | 433 |
| 2009-02-05 | 900 | 911 | 880 | 890 | 72,000 | 445 |
| 2009-02-04 | 934 | 934 | 883 | 885 | 66,500 | 442.50 |
| 2009-02-03 | 949 | 949 | 923 | 935 | 12,600 | 467.50 |
| 2009-02-02 | 968 | 968 | 936 | 948 | 58,300 | 474 |
| 2009-01-30 | 972 | 1,000 | 969 | 998 | 45,600 | 499 |
| 2009-01-29 | 978 | 1,012 | 946 | 974 | 129,500 | 487 |
| 2009-01-28 | 987 | 1,003 | 980 | 985 | 110,300 | 492.50 |
| 2009-01-27 | 966 | 999 | 964 | 986 | 46,800 | 493 |
| 2009-01-26 | 960 | 986 | 957 | 966 | 47,300 | 483 |
| 2009-01-23 | 980 | 1,029 | 980 | 990 | 110,000 | 495 |
| 2009-01-22 | 921 | 960 | 915 | 960 | 16,400 | 480 |
| 2009-01-21 | 935 | 950 | 901 | 915 | 29,700 | 457.50 |
| 2009-01-20 | 950 | 960 | 934 | 938 | 23,100 | 469 |
| 2009-01-19 | 932 | 978 | 930 | 960 | 46,500 | 480 |
| 2009-01-16 | 927 | 969 | 925 | 959 | 44,200 | 479.50 |
| 2009-01-15 | 890 | 924 | 887 | 924 | 32,200 | 462 |
| 2009-01-14 | 890 | 924 | 885 | 908 | 60,200 | 454 |
| 2009-01-13 | 891 | 906 | 855 | 902 | 103,100 | 451 |
| 2009-01-09 | 892 | 925 | 890 | 910 | 59,000 | 455 |
| 2009-01-08 | 892 | 908 | 881 | 900 | 25,200 | 450 |
| 2009-01-07 | 903 | 908 | 884 | 890 | 49,000 | 445 |
| 2009-01-06 | 908 | 910 | 897 | 902 | 37,400 | 451 |
| 2009-01-05 | 927 | 929 | 890 | 905 | 42,500 | 452.50 |
分割・併合履歴 ： [2023-03-30]1株→2株 [2006-06-27]1株→2株 [2004-03-26]1株→2株 [1997-03-26]1株→1.25株
