7456 松田産業(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 929 | 929 | 919 | 919 | 1,000 | 690.46 |
| 2002-12-27 | 930 | 940 | 930 | 940 | 4,500 | 706.24 |
| 2002-12-26 | 910 | 910 | 894 | 900 | 10,500 | 676.18 |
| 2002-12-25 | 898 | 910 | 898 | 910 | 8,000 | 683.70 |
| 2002-12-24 | 931 | 931 | 881 | 898 | 6,000 | 674.68 |
| 2002-12-20 | 920 | 941 | 920 | 941 | 18,000 | 706.99 |
| 2002-12-19 | 885 | 885 | 851 | 870 | 6,500 | 653.64 |
| 2002-12-18 | 910 | 915 | 909 | 915 | 14,000 | 687.45 |
| 2002-12-17 | 905 | 911 | 900 | 905 | 6,000 | 679.94 |
| 2002-12-16 | 890 | 900 | 890 | 895 | 9,000 | 672.43 |
| 2002-12-13 | 889 | 891 | 889 | 890 | 27,000 | 668.67 |
| 2002-12-12 | 930 | 930 | 929 | 929 | 1,500 | 697.97 |
| 2002-12-11 | 881 | 898 | 881 | 898 | 11,500 | 674.68 |
| 2002-12-10 | 925 | 929 | 920 | 926 | 9,000 | 695.72 |
| 2002-12-09 | 950 | 950 | 930 | 930 | 1,000 | 698.72 |
| 2002-12-06 | 940 | 951 | 921 | 950 | 3,000 | 713.75 |
| 2002-12-05 | 999 | 999 | 950 | 950 | 7,000 | 713.75 |
| 2002-12-04 | 950 | 980 | 950 | 980 | 6,000 | 736.29 |
| 2002-12-03 | 961 | 961 | 949 | 951 | 7,000 | 714.50 |
| 2002-12-02 | 985 | 997 | 961 | 961 | 12,500 | 722.01 |
| 2002-11-29 | 1,000 | 1,000 | 984 | 991 | 15,500 | 744.55 |
| 2002-11-28 | 999 | 999 | 985 | 999 | 9,500 | 750.56 |
| 2002-11-27 | 1,000 | 1,001 | 983 | 983 | 13,500 | 738.54 |
| 2002-11-26 | 980 | 985 | 979 | 981 | 5,000 | 737.04 |
| 2002-11-25 | 936 | 965 | 936 | 965 | 10,500 | 725.02 |
| 2002-11-22 | 890 | 935 | 890 | 935 | 10,000 | 702.48 |
| 2002-11-21 | 841 | 841 | 837 | 840 | 6,500 | 631.10 |
| 2002-11-20 | 881 | 894 | 820 | 840 | 10,500 | 631.10 |
| 2002-11-19 | 889 | 889 | 879 | 880 | 4,000 | 661.16 |
| 2002-11-18 | 968 | 968 | 959 | 959 | 2,000 | 720.51 |
| 2002-11-15 | 929 | 929 | 914 | 918 | 7,500 | 689.71 |
| 2002-11-14 | 937 | 937 | 934 | 934 | 1,000 | 701.73 |
| 2002-11-13 | 970 | 970 | 968 | 968 | 1,500 | 727.27 |
| 2002-11-12 | 995 | 995 | 985 | 990 | 5,500 | 743.80 |
| 2002-11-11 | 1,020 | 1,020 | 990 | 1,000 | 3,500 | 751.32 |
| 2002-11-08 | 985 | 986 | 980 | 980 | 6,500 | 736.29 |
| 2002-11-07 | 970 | 985 | 968 | 985 | 8,500 | 740.05 |
| 2002-11-06 | 965 | 980 | 965 | 975 | 8,500 | 732.53 |
| 2002-11-05 | 964 | 964 | 964 | 964 | 4,000 | 724.27 |
| 2002-11-01 | 970 | 970 | 964 | 964 | 5,000 | 724.27 |
| 2002-10-31 | 984 | 984 | 951 | 951 | 7,500 | 714.50 |
| 2002-10-30 | 980 | 980 | 969 | 970 | 9,000 | 728.78 |
| 2002-10-29 | 950 | 950 | 950 | 950 | 5,500 | 713.75 |
| 2002-10-28 | 944 | 950 | 944 | 950 | 7,000 | 713.75 |
| 2002-10-25 | 926 | 952 | 926 | 944 | 12,500 | 709.24 |
| 2002-10-24 | 925 | 926 | 920 | 920 | 7,500 | 691.21 |
| 2002-10-23 | 935 | 935 | 925 | 930 | 8,000 | 698.72 |
| 2002-10-22 | 989 | 989 | 935 | 935 | 8,500 | 702.48 |
| 2002-10-21 | 914 | 990 | 914 | 990 | 14,000 | 743.80 |
| 2002-10-18 | 914 | 915 | 914 | 914 | 8,000 | 686.70 |
| 2002-10-17 | 901 | 913 | 901 | 913 | 6,500 | 685.95 |
| 2002-10-16 | 900 | 901 | 900 | 901 | 3,500 | 676.94 |
| 2002-10-15 | 870 | 894 | 870 | 891 | 6,000 | 669.42 |
| 2002-10-11 | 820 | 825 | 820 | 825 | 13,500 | 619.84 |
| 2002-10-10 | 741 | 750 | 741 | 750 | 8,000 | 563.49 |
| 2002-10-09 | 740 | 770 | 740 | 741 | 62,000 | 556.72 |
| 2002-10-08 | 810 | 820 | 785 | 785 | 37,500 | 589.78 |
| 2002-10-07 | 891 | 899 | 870 | 870 | 4,500 | 653.64 |
| 2002-10-04 | 944 | 944 | 890 | 893 | 7,500 | 670.92 |
| 2002-10-03 | 946 | 949 | 945 | 945 | 6,000 | 709.99 |
| 2002-10-02 | 949 | 949 | 921 | 948 | 5,500 | 712.25 |
| 2002-10-01 | 920 | 930 | 920 | 920 | 7,000 | 691.21 |
| 2002-09-30 | 949 | 949 | 938 | 938 | 6,500 | 704.73 |
| 2002-09-27 | 960 | 968 | 948 | 950 | 22,500 | 713.75 |
| 2002-09-26 | 974 | 974 | 950 | 950 | 17,500 | 713.75 |
| 2002-09-25 | 990 | 990 | 959 | 960 | 11,000 | 721.26 |
| 2002-09-24 | 999 | 1,000 | 999 | 1,000 | 4,500 | 751.32 |
| 2002-09-20 | 1,030 | 1,030 | 1,025 | 1,025 | 4,000 | 770.10 |
| 2002-09-19 | 1,008 | 1,039 | 1,008 | 1,025 | 8,000 | 770.10 |
| 2002-09-18 | 1,024 | 1,024 | 972 | 1,008 | 2,000 | 757.33 |
| 2002-09-17 | 965 | 1,030 | 964 | 1,030 | 9,500 | 773.85 |
| 2002-09-13 | 950 | 985 | 950 | 985 | 34,500 | 740.05 |
| 2002-09-12 | 1,040 | 1,040 | 1,000 | 1,040 | 6,500 | 781.37 |
| 2002-09-11 | 985 | 1,040 | 985 | 1,000 | 6,000 | 751.32 |
| 2002-09-10 | 1,052 | 1,052 | 1,031 | 1,040 | 7,500 | 781.37 |
| 2002-09-09 | 956 | 1,050 | 956 | 1,050 | 8,500 | 788.88 |
| 2002-09-06 | 970 | 971 | 970 | 971 | 3,500 | 729.53 |
| 2002-09-05 | 975 | 975 | 935 | 961 | 4,500 | 722.01 |
| 2002-09-04 | 1,001 | 1,002 | 929 | 935 | 13,000 | 702.48 |
| 2002-09-03 | 1,012 | 1,012 | 990 | 1,001 | 15,000 | 752.07 |
| 2002-09-02 | 1,054 | 1,054 | 1,000 | 1,011 | 11,000 | 759.58 |
| 2002-08-30 | 1,072 | 1,075 | 1,041 | 1,074 | 11,500 | 806.91 |
| 2002-08-29 | 1,078 | 1,080 | 1,052 | 1,052 | 10,000 | 790.38 |
| 2002-08-28 | 1,087 | 1,087 | 1,056 | 1,058 | 7,500 | 794.89 |
| 2002-08-27 | 1,120 | 1,120 | 1,050 | 1,087 | 13,000 | 816.68 |
| 2002-08-26 | 1,100 | 1,120 | 1,078 | 1,120 | 14,000 | 841.47 |
| 2002-08-23 | 1,099 | 1,099 | 1,075 | 1,090 | 5,500 | 818.93 |
| 2002-08-22 | 1,090 | 1,114 | 1,058 | 1,113 | 11,500 | 836.21 |
| 2002-08-21 | 1,083 | 1,083 | 1,060 | 1,060 | 6,000 | 796.39 |
| 2002-08-20 | 1,057 | 1,078 | 1,050 | 1,065 | 7,500 | 800.15 |
| 2002-08-19 | 1,076 | 1,090 | 1,055 | 1,057 | 10,500 | 794.14 |
| 2002-08-16 | 1,095 | 1,095 | 1,055 | 1,055 | 4,000 | 792.64 |
| 2002-08-15 | 1,110 | 1,110 | 1,061 | 1,061 | 2,500 | 797.15 |
| 2002-08-14 | 1,080 | 1,119 | 1,050 | 1,050 | 3,500 | 788.88 |
| 2002-08-13 | 1,060 | 1,060 | 1,040 | 1,040 | 6,000 | 781.37 |
| 2002-08-12 | 1,150 | 1,150 | 1,124 | 1,140 | 5,500 | 856.50 |
| 2002-08-09 | 1,150 | 1,150 | 1,140 | 1,150 | 10,000 | 864.01 |
| 2002-08-08 | 1,070 | 1,070 | 1,062 | 1,068 | 5,000 | 802.40 |
| 2002-08-07 | 1,045 | 1,052 | 1,026 | 1,026 | 3,500 | 770.85 |
| 2002-08-05 | 1,038 | 1,048 | 1,038 | 1,041 | 1,500 | 782.12 |
| 2002-08-02 | 1,138 | 1,138 | 1,065 | 1,070 | 5,000 | 803.91 |
| 2002-08-01 | 1,140 | 1,140 | 1,129 | 1,130 | 4,000 | 848.99 |
| 2002-07-31 | 1,130 | 1,150 | 1,100 | 1,150 | 2,000 | 864.01 |
| 2002-07-30 | 1,048 | 1,160 | 1,048 | 1,160 | 13,000 | 871.53 |
| 2002-07-29 | 1,014 | 1,100 | 1,014 | 1,021 | 15,000 | 767.09 |
| 2002-07-26 | 1,068 | 1,094 | 1,035 | 1,094 | 11,000 | 821.94 |
| 2002-07-25 | 1,036 | 1,076 | 1,036 | 1,068 | 7,500 | 802.40 |
| 2002-07-24 | 1,035 | 1,035 | 1,011 | 1,011 | 8,500 | 759.58 |
| 2002-07-23 | 1,050 | 1,053 | 1,050 | 1,053 | 3,500 | 791.13 |
| 2002-07-22 | 1,038 | 1,100 | 1,019 | 1,090 | 4,000 | 818.93 |
| 2002-07-19 | 1,060 | 1,060 | 1,050 | 1,050 | 4,500 | 788.88 |
| 2002-07-18 | 1,060 | 1,070 | 1,060 | 1,070 | 3,500 | 803.91 |
| 2002-07-17 | 1,061 | 1,061 | 1,040 | 1,040 | 4,500 | 781.37 |
| 2002-07-16 | 1,100 | 1,100 | 1,060 | 1,060 | 9,500 | 796.39 |
| 2002-07-15 | 1,080 | 1,080 | 1,060 | 1,060 | 3,500 | 796.39 |
| 2002-07-12 | 1,100 | 1,100 | 1,080 | 1,080 | 2,500 | 811.42 |
| 2002-07-11 | 1,130 | 1,130 | 1,080 | 1,080 | 8,000 | 811.42 |
| 2002-07-10 | 1,116 | 1,160 | 1,116 | 1,160 | 6,500 | 871.53 |
| 2002-07-09 | 1,100 | 1,120 | 1,100 | 1,116 | 3,000 | 838.47 |
| 2002-07-08 | 1,145 | 1,150 | 1,130 | 1,143 | 8,500 | 858.75 |
| 2002-07-05 | 1,129 | 1,130 | 1,122 | 1,130 | 6,000 | 848.99 |
| 2002-07-04 | 1,121 | 1,131 | 1,121 | 1,131 | 7,000 | 849.74 |
| 2002-07-03 | 1,067 | 1,150 | 1,067 | 1,150 | 5,500 | 864.01 |
| 2002-07-02 | 1,069 | 1,069 | 1,065 | 1,067 | 9,000 | 801.65 |
| 2002-07-01 | 1,062 | 1,070 | 1,062 | 1,068 | 4,000 | 802.40 |
| 2002-06-28 | 1,044 | 1,061 | 1,044 | 1,061 | 4,000 | 797.15 |
| 2002-06-27 | 1,044 | 1,048 | 1,040 | 1,044 | 9,500 | 784.37 |
| 2002-06-26 | 1,130 | 1,130 | 1,021 | 1,044 | 19,500 | 784.37 |
| 2002-06-25 | 1,118 | 1,149 | 1,118 | 1,130 | 24,000 | 848.99 |
| 2002-06-24 | 1,001 | 1,077 | 1,001 | 1,077 | 8,500 | 809.17 |
| 2002-06-21 | 1,040 | 1,040 | 1,000 | 1,000 | 9,500 | 751.32 |
| 2002-06-20 | 1,041 | 1,043 | 1,041 | 1,041 | 3,500 | 782.12 |
| 2002-06-19 | 1,110 | 1,110 | 1,042 | 1,061 | 10,500 | 797.15 |
| 2002-06-18 | 1,180 | 1,180 | 1,101 | 1,120 | 6,500 | 841.47 |
| 2002-06-17 | 1,183 | 1,183 | 1,179 | 1,180 | 12,000 | 886.55 |
| 2002-06-14 | 1,188 | 1,208 | 1,188 | 1,200 | 46,500 | 901.58 |
| 2002-06-13 | 1,260 | 1,260 | 1,228 | 1,228 | 2,500 | 922.62 |
| 2002-06-12 | 1,200 | 1,200 | 1,180 | 1,200 | 9,000 | 901.58 |
| 2002-06-11 | 1,200 | 1,203 | 1,200 | 1,200 | 4,500 | 901.58 |
| 2002-06-10 | 1,270 | 1,270 | 1,201 | 1,201 | 3,500 | 902.33 |
| 2002-06-07 | 1,257 | 1,257 | 1,230 | 1,250 | 5,500 | 939.14 |
| 2002-06-06 | 1,180 | 1,219 | 1,150 | 1,217 | 26,000 | 914.35 |
| 2002-06-05 | 1,170 | 1,225 | 1,131 | 1,200 | 13,000 | 901.58 |
| 2002-06-04 | 1,340 | 1,340 | 1,280 | 1,290 | 20,000 | 969.20 |
| 2002-06-03 | 1,340 | 1,340 | 1,320 | 1,340 | 24,000 | 1,006.76 |
| 2002-05-31 | 1,350 | 1,358 | 1,330 | 1,350 | 32,000 | 1,014.27 |
| 2002-05-30 | 1,330 | 1,360 | 1,329 | 1,360 | 43,500 | 1,021.79 |
| 2002-05-29 | 1,290 | 1,360 | 1,280 | 1,350 | 107,500 | 1,014.27 |
| 2002-05-28 | 1,290 | 1,300 | 1,280 | 1,290 | 26,500 | 969.20 |
| 2002-05-27 | 1,200 | 1,270 | 1,200 | 1,265 | 28,500 | 950.41 |
| 2002-05-24 | 1,180 | 1,201 | 1,180 | 1,200 | 21,000 | 901.58 |
| 2002-05-23 | 1,100 | 1,175 | 1,100 | 1,170 | 19,500 | 879.04 |
| 2002-05-22 | 1,080 | 1,120 | 1,060 | 1,100 | 19,000 | 826.45 |
| 2002-05-21 | 1,029 | 1,060 | 1,020 | 1,060 | 21,500 | 796.39 |
| 2002-05-20 | 989 | 1,030 | 980 | 1,030 | 20,500 | 773.85 |
| 2002-05-17 | 974 | 974 | 960 | 969 | 6,500 | 728.02 |
| 2002-05-16 | 927 | 954 | 926 | 954 | 5,000 | 716.75 |
| 2002-05-15 | 925 | 935 | 925 | 926 | 5,000 | 695.72 |
| 2002-05-14 | 925 | 955 | 925 | 955 | 7,000 | 717.51 |
| 2002-05-13 | 915 | 923 | 915 | 916 | 4,500 | 688.20 |
| 2002-05-10 | 956 | 956 | 930 | 930 | 4,500 | 698.72 |
| 2002-05-09 | 946 | 950 | 946 | 946 | 9,000 | 710.74 |
| 2002-05-08 | 956 | 956 | 946 | 946 | 3,500 | 710.74 |
| 2002-05-07 | 970 | 970 | 956 | 960 | 4,500 | 721.26 |
| 2002-05-02 | 969 | 970 | 965 | 970 | 3,500 | 728.78 |
| 2002-05-01 | 975 | 975 | 968 | 968 | 5,000 | 727.27 |
| 2002-04-30 | 991 | 991 | 978 | 978 | 3,500 | 734.79 |
| 2002-04-26 | 989 | 998 | 980 | 998 | 12,500 | 749.81 |
| 2002-04-25 | 992 | 992 | 989 | 989 | 2,500 | 743.05 |
| 2002-04-24 | 972 | 1,000 | 972 | 999 | 9,000 | 750.56 |
| 2002-04-23 | 1,020 | 1,020 | 971 | 971 | 17,500 | 729.53 |
| 2002-04-22 | 1,015 | 1,019 | 1,000 | 1,019 | 4,000 | 765.59 |
| 2002-04-19 | 991 | 1,019 | 991 | 1,019 | 10,000 | 765.59 |
| 2002-04-18 | 1,010 | 1,010 | 990 | 990 | 4,500 | 743.80 |
| 2002-04-17 | 996 | 1,010 | 984 | 1,010 | 4,500 | 758.83 |
| 2002-04-16 | 998 | 1,007 | 998 | 1,007 | 7,000 | 756.57 |
| 2002-04-15 | 975 | 999 | 975 | 999 | 1,500 | 750.56 |
| 2002-04-12 | 980 | 980 | 978 | 978 | 2,500 | 734.79 |
| 2002-04-11 | 979 | 1,017 | 979 | 1,017 | 2,000 | 764.09 |
| 2002-04-10 | 1,018 | 1,018 | 1,012 | 1,018 | 4,000 | 764.84 |
| 2002-04-09 | 1,015 | 1,015 | 995 | 997 | 8,500 | 749.06 |
| 2002-04-08 | 1,020 | 1,020 | 994 | 996 | 4,500 | 748.31 |
| 2002-04-05 | 1,020 | 1,020 | 1,000 | 1,019 | 8,000 | 765.59 |
| 2002-04-04 | 1,023 | 1,025 | 986 | 1,000 | 11,500 | 751.32 |
| 2002-04-03 | 1,022 | 1,023 | 1,002 | 1,022 | 4,000 | 767.84 |
| 2002-04-02 | 980 | 982 | 979 | 982 | 4,500 | 737.79 |
| 2002-04-01 | 987 | 1,045 | 980 | 985 | 3,000 | 740.05 |
| 2002-03-29 | 1,069 | 1,069 | 1,007 | 1,007 | 5,000 | 756.57 |
| 2002-03-28 | 1,050 | 1,080 | 1,020 | 1,020 | 10,500 | 766.34 |
| 2002-03-27 | 999 | 1,050 | 999 | 1,050 | 3,500 | 788.88 |
| 2002-03-26 | 991 | 1,001 | 991 | 995 | 5,000 | 747.56 |
| 2002-03-25 | 1,001 | 1,007 | 983 | 991 | 9,500 | 744.55 |
| 2002-03-22 | 1,013 | 1,013 | 998 | 999 | 12,500 | 750.56 |
| 2002-03-20 | 1,000 | 1,020 | 1,000 | 1,013 | 9,000 | 761.08 |
| 2002-03-19 | 1,050 | 1,050 | 1,021 | 1,025 | 5,000 | 770.10 |
| 2002-03-18 | 1,050 | 1,050 | 1,031 | 1,031 | 2,500 | 774.61 |
| 2002-03-15 | 1,000 | 1,020 | 1,000 | 1,020 | 4,500 | 766.34 |
| 2002-03-14 | 1,020 | 1,020 | 1,000 | 1,001 | 9,500 | 752.07 |
| 2002-03-13 | 1,020 | 1,035 | 1,020 | 1,020 | 31,000 | 766.34 |
| 2002-03-12 | 1,035 | 1,035 | 1,006 | 1,020 | 9,000 | 766.34 |
| 2002-03-11 | 1,032 | 1,048 | 1,032 | 1,048 | 12,000 | 787.38 |
| 2002-03-08 | 1,010 | 1,033 | 1,005 | 1,030 | 41,000 | 773.85 |
| 2002-03-07 | 1,010 | 1,010 | 960 | 1,005 | 26,500 | 755.07 |
| 2002-03-06 | 986 | 1,010 | 986 | 1,010 | 14,000 | 758.83 |
| 2002-03-05 | 995 | 995 | 985 | 985 | 16,000 | 740.05 |
| 2002-03-04 | 1,020 | 1,035 | 995 | 1,018 | 9,500 | 764.84 |
| 2002-03-01 | 1,006 | 1,006 | 995 | 1,005 | 11,500 | 755.07 |
| 2002-02-28 | 972 | 1,020 | 972 | 1,006 | 50,000 | 755.82 |
| 2002-02-27 | 942 | 972 | 922 | 972 | 25,000 | 730.28 |
| 2002-02-26 | 840 | 871 | 835 | 871 | 24,500 | 654.40 |
| 2002-02-25 | 859 | 859 | 826 | 840 | 18,000 | 631.10 |
| 2002-02-22 | 870 | 875 | 860 | 860 | 24,500 | 646.13 |
| 2002-02-21 | 870 | 875 | 865 | 870 | 27,000 | 653.64 |
| 2002-02-20 | 880 | 890 | 880 | 880 | 14,500 | 661.16 |
| 2002-02-19 | 870 | 880 | 865 | 880 | 20,000 | 661.16 |
| 2002-02-18 | 899 | 899 | 870 | 870 | 14,500 | 653.64 |
| 2002-02-15 | 895 | 910 | 895 | 910 | 7,500 | 683.70 |
| 2002-02-14 | 901 | 911 | 890 | 892 | 19,500 | 670.17 |
| 2002-02-13 | 900 | 906 | 893 | 900 | 15,000 | 676.18 |
| 2002-02-12 | 900 | 900 | 899 | 900 | 15,500 | 676.18 |
| 2002-02-08 | 900 | 910 | 900 | 900 | 18,500 | 676.18 |
| 2002-02-07 | 900 | 900 | 894 | 900 | 11,500 | 676.18 |
| 2002-02-06 | 900 | 900 | 887 | 900 | 24,500 | 676.18 |
| 2002-02-05 | 886 | 895 | 880 | 886 | 33,000 | 665.67 |
| 2002-02-04 | 950 | 950 | 938 | 938 | 5,000 | 704.73 |
| 2002-02-01 | 951 | 960 | 950 | 956 | 7,000 | 718.26 |
| 2002-01-31 | 981 | 981 | 950 | 950 | 4,500 | 713.75 |
| 2002-01-30 | 1,000 | 1,000 | 980 | 981 | 14,000 | 737.04 |
| 2002-01-29 | 960 | 988 | 960 | 980 | 4,000 | 736.29 |
| 2002-01-28 | 960 | 972 | 960 | 960 | 7,500 | 721.26 |
| 2002-01-25 | 999 | 1,005 | 960 | 1,000 | 9,000 | 751.32 |
| 2002-01-24 | 1,000 | 1,006 | 1,000 | 1,000 | 6,500 | 751.32 |
| 2002-01-23 | 1,001 | 1,005 | 999 | 1,005 | 13,500 | 755.07 |
| 2002-01-22 | 1,000 | 1,049 | 1,000 | 1,000 | 16,000 | 751.32 |
| 2002-01-21 | 953 | 1,000 | 951 | 999 | 10,000 | 750.56 |
| 2002-01-18 | 951 | 957 | 951 | 951 | 3,000 | 714.50 |
| 2002-01-17 | 965 | 965 | 945 | 950 | 4,500 | 713.75 |
| 2002-01-16 | 930 | 956 | 930 | 955 | 7,000 | 717.51 |
| 2002-01-15 | 927 | 937 | 925 | 930 | 6,500 | 698.72 |
| 2002-01-11 | 930 | 930 | 925 | 927 | 11,500 | 696.47 |
| 2002-01-10 | 955 | 955 | 920 | 920 | 3,000 | 691.21 |
| 2002-01-09 | 955 | 956 | 955 | 955 | 4,000 | 717.51 |
| 2002-01-08 | 986 | 988 | 956 | 956 | 7,000 | 718.26 |
| 2002-01-07 | 958 | 987 | 958 | 986 | 4,500 | 740.80 |
| 2002-01-04 | 943 | 953 | 942 | 953 | 2,000 | 716 |
分割・併合履歴 ： [2008-08-26]1株→1.1株 [2007-08-28]1株→1.1株 [2006-02-23]1株→1.1株 [2001-03-27]1株→2株
