7456 松田産業(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3,040 | 3,080 | 3,010 | 3,050 | 17,700 | 3,050 |
| 2024-11-20 | 3,015 | 3,050 | 2,988 | 3,005 | 28,500 | 3,005 |
| 2024-11-19 | 2,997 | 3,060 | 2,992 | 3,035 | 26,800 | 3,035 |
| 2024-11-18 | 2,959 | 3,025 | 2,950 | 2,965 | 46,700 | 2,965 |
| 2024-11-15 | 2,970 | 2,997 | 2,959 | 2,960 | 21,600 | 2,960 |
| 2024-11-14 | 3,000 | 3,015 | 2,945 | 2,956 | 83,900 | 2,956 |
| 2024-11-13 | 3,140 | 3,140 | 3,000 | 3,025 | 73,800 | 3,025 |
| 2024-11-12 | 3,180 | 3,230 | 3,180 | 3,210 | 41,600 | 3,210 |
| 2024-11-11 | 3,195 | 3,195 | 3,160 | 3,180 | 20,000 | 3,180 |
| 2024-11-08 | 3,235 | 3,250 | 3,190 | 3,215 | 39,600 | 3,215 |
| 2024-11-07 | 3,170 | 3,180 | 3,075 | 3,165 | 62,400 | 3,165 |
| 2024-11-06 | 3,200 | 3,220 | 3,150 | 3,170 | 55,100 | 3,170 |
| 2024-11-05 | 3,110 | 3,170 | 3,110 | 3,135 | 21,900 | 3,135 |
| 2024-11-01 | 3,175 | 3,175 | 3,110 | 3,110 | 29,000 | 3,110 |
| 2024-10-31 | 3,190 | 3,210 | 3,135 | 3,190 | 31,300 | 3,190 |
| 2024-10-30 | 3,160 | 3,225 | 3,145 | 3,160 | 59,800 | 3,160 |
| 2024-10-29 | 3,140 | 3,165 | 3,140 | 3,155 | 16,500 | 3,155 |
| 2024-10-28 | 3,115 | 3,160 | 3,080 | 3,140 | 21,100 | 3,140 |
| 2024-10-25 | 3,130 | 3,130 | 3,080 | 3,105 | 16,800 | 3,105 |
| 2024-10-24 | 3,080 | 3,135 | 3,070 | 3,110 | 26,400 | 3,110 |
| 2024-10-23 | 3,140 | 3,160 | 3,065 | 3,105 | 37,400 | 3,105 |
| 2024-10-22 | 3,200 | 3,200 | 3,130 | 3,160 | 29,600 | 3,160 |
| 2024-10-21 | 3,210 | 3,225 | 3,195 | 3,195 | 21,800 | 3,195 |
| 2024-10-18 | 3,170 | 3,250 | 3,170 | 3,210 | 27,400 | 3,210 |
| 2024-10-17 | 3,215 | 3,240 | 3,160 | 3,160 | 24,100 | 3,160 |
| 2024-10-16 | 3,190 | 3,275 | 3,190 | 3,215 | 27,100 | 3,215 |
| 2024-10-15 | 3,220 | 3,250 | 3,190 | 3,240 | 26,900 | 3,240 |
| 2024-10-11 | 3,215 | 3,235 | 3,200 | 3,220 | 16,300 | 3,220 |
| 2024-10-10 | 3,245 | 3,245 | 3,165 | 3,210 | 23,600 | 3,210 |
| 2024-10-09 | 3,280 | 3,290 | 3,225 | 3,250 | 13,700 | 3,250 |
| 2024-10-08 | 3,245 | 3,260 | 3,235 | 3,250 | 13,500 | 3,250 |
| 2024-10-07 | 3,260 | 3,285 | 3,240 | 3,265 | 19,500 | 3,265 |
| 2024-10-04 | 3,190 | 3,230 | 3,190 | 3,230 | 38,800 | 3,230 |
| 2024-10-03 | 3,260 | 3,290 | 3,200 | 3,210 | 35,200 | 3,210 |
| 2024-10-02 | 3,215 | 3,230 | 3,155 | 3,190 | 42,600 | 3,190 |
| 2024-10-01 | 3,225 | 3,255 | 3,195 | 3,220 | 47,300 | 3,220 |
| 2024-09-30 | 3,175 | 3,250 | 3,160 | 3,205 | 39,900 | 3,205 |
| 2024-09-27 | 3,285 | 3,285 | 3,225 | 3,245 | 36,100 | 3,245 |
| 2024-09-26 | 3,235 | 3,315 | 3,190 | 3,290 | 108,500 | 3,290 |
| 2024-09-25 | 3,245 | 3,245 | 3,200 | 3,225 | 49,500 | 3,225 |
| 2024-09-24 | 3,235 | 3,245 | 3,200 | 3,235 | 58,500 | 3,235 |
| 2024-09-20 | 3,260 | 3,270 | 3,190 | 3,210 | 71,200 | 3,210 |
| 2024-09-19 | 3,120 | 3,225 | 3,105 | 3,225 | 74,100 | 3,225 |
| 2024-09-18 | 3,120 | 3,140 | 3,070 | 3,085 | 30,700 | 3,085 |
| 2024-09-17 | 3,140 | 3,165 | 3,045 | 3,085 | 151,300 | 3,085 |
| 2024-09-13 | 3,080 | 3,180 | 3,070 | 3,150 | 61,600 | 3,150 |
| 2024-09-12 | 3,075 | 3,125 | 3,035 | 3,055 | 36,900 | 3,055 |
| 2024-09-11 | 3,105 | 3,105 | 3,010 | 3,025 | 25,900 | 3,025 |
| 2024-09-10 | 3,110 | 3,130 | 3,090 | 3,095 | 16,100 | 3,095 |
| 2024-09-09 | 3,030 | 3,120 | 3,030 | 3,110 | 29,900 | 3,110 |
| 2024-09-06 | 3,160 | 3,160 | 3,100 | 3,115 | 25,400 | 3,115 |
| 2024-09-05 | 3,090 | 3,170 | 3,080 | 3,160 | 44,800 | 3,160 |
| 2024-09-04 | 3,140 | 3,155 | 3,055 | 3,100 | 47,500 | 3,100 |
| 2024-09-03 | 3,205 | 3,210 | 3,190 | 3,200 | 24,500 | 3,200 |
| 2024-09-02 | 3,225 | 3,225 | 3,145 | 3,185 | 57,300 | 3,185 |
| 2024-08-30 | 3,220 | 3,220 | 3,170 | 3,205 | 58,200 | 3,205 |
| 2024-08-29 | 3,160 | 3,200 | 3,150 | 3,200 | 16,800 | 3,200 |
| 2024-08-28 | 3,200 | 3,210 | 3,150 | 3,185 | 20,000 | 3,185 |
| 2024-08-27 | 3,135 | 3,200 | 3,120 | 3,195 | 46,100 | 3,195 |
| 2024-08-26 | 3,070 | 3,135 | 3,070 | 3,135 | 29,000 | 3,135 |
| 2024-08-23 | 3,100 | 3,125 | 3,065 | 3,070 | 31,700 | 3,070 |
| 2024-08-22 | 3,065 | 3,100 | 3,060 | 3,075 | 23,900 | 3,075 |
| 2024-08-21 | 3,000 | 3,095 | 2,999 | 3,055 | 24,900 | 3,055 |
| 2024-08-20 | 3,085 | 3,105 | 3,060 | 3,070 | 23,000 | 3,070 |
| 2024-08-19 | 3,165 | 3,170 | 3,050 | 3,050 | 46,500 | 3,050 |
| 2024-08-16 | 3,000 | 3,090 | 2,976 | 3,090 | 48,500 | 3,090 |
| 2024-08-15 | 2,979 | 3,010 | 2,939 | 2,997 | 55,600 | 2,997 |
| 2024-08-14 | 2,980 | 2,985 | 2,924 | 2,975 | 42,800 | 2,975 |
| 2024-08-13 | 2,902 | 2,960 | 2,848 | 2,959 | 100,100 | 2,959 |
| 2024-08-09 | 2,793 | 2,793 | 2,617 | 2,652 | 61,000 | 2,652 |
| 2024-08-08 | 2,606 | 2,716 | 2,603 | 2,622 | 41,500 | 2,622 |
| 2024-08-07 | 2,578 | 2,721 | 2,560 | 2,655 | 62,900 | 2,655 |
| 2024-08-06 | 2,571 | 2,707 | 2,531 | 2,658 | 50,500 | 2,658 |
| 2024-08-05 | 2,591 | 2,604 | 2,300 | 2,421 | 99,100 | 2,421 |
| 2024-08-02 | 2,850 | 2,850 | 2,735 | 2,738 | 63,700 | 2,738 |
| 2024-08-01 | 2,984 | 2,984 | 2,881 | 2,892 | 45,100 | 2,892 |
| 2024-07-31 | 2,875 | 2,990 | 2,865 | 2,984 | 69,300 | 2,984 |
| 2024-07-30 | 2,887 | 2,897 | 2,872 | 2,885 | 23,200 | 2,885 |
| 2024-07-29 | 2,898 | 2,934 | 2,869 | 2,928 | 41,700 | 2,928 |
| 2024-07-26 | 2,943 | 2,953 | 2,848 | 2,848 | 33,200 | 2,848 |
| 2024-07-25 | 2,850 | 2,910 | 2,840 | 2,893 | 42,100 | 2,893 |
| 2024-07-24 | 2,910 | 2,933 | 2,881 | 2,888 | 21,000 | 2,888 |
| 2024-07-23 | 2,916 | 2,949 | 2,910 | 2,910 | 38,700 | 2,910 |
| 2024-07-22 | 2,963 | 2,963 | 2,900 | 2,910 | 22,400 | 2,910 |
| 2024-07-19 | 2,995 | 2,995 | 2,941 | 2,964 | 45,600 | 2,964 |
| 2024-07-18 | 2,979 | 3,005 | 2,951 | 2,975 | 39,000 | 2,975 |
| 2024-07-17 | 2,983 | 3,010 | 2,966 | 2,995 | 47,700 | 2,995 |
| 2024-07-16 | 2,962 | 2,965 | 2,932 | 2,937 | 53,800 | 2,937 |
| 2024-07-12 | 2,898 | 2,952 | 2,885 | 2,952 | 49,500 | 2,952 |
| 2024-07-11 | 2,900 | 2,930 | 2,884 | 2,898 | 36,500 | 2,898 |
| 2024-07-10 | 2,890 | 2,895 | 2,850 | 2,871 | 28,100 | 2,871 |
| 2024-07-09 | 2,877 | 2,895 | 2,860 | 2,880 | 38,800 | 2,880 |
| 2024-07-08 | 2,904 | 2,912 | 2,878 | 2,881 | 26,700 | 2,881 |
| 2024-07-05 | 2,930 | 2,942 | 2,905 | 2,905 | 26,300 | 2,905 |
| 2024-07-04 | 2,943 | 2,974 | 2,932 | 2,936 | 24,700 | 2,936 |
| 2024-07-03 | 2,951 | 2,975 | 2,950 | 2,956 | 28,900 | 2,956 |
| 2024-07-02 | 2,985 | 2,994 | 2,937 | 2,978 | 32,500 | 2,978 |
| 2024-07-01 | 2,979 | 2,979 | 2,931 | 2,955 | 38,100 | 2,955 |
| 2024-06-28 | 2,985 | 2,985 | 2,931 | 2,931 | 20,100 | 2,931 |
| 2024-06-27 | 2,961 | 2,997 | 2,960 | 2,985 | 32,300 | 2,985 |
| 2024-06-26 | 2,920 | 2,972 | 2,903 | 2,965 | 48,600 | 2,965 |
| 2024-06-25 | 2,863 | 2,918 | 2,863 | 2,905 | 51,700 | 2,905 |
| 2024-06-24 | 2,867 | 2,867 | 2,825 | 2,856 | 24,200 | 2,856 |
| 2024-06-21 | 2,880 | 2,910 | 2,815 | 2,829 | 71,600 | 2,829 |
| 2024-06-20 | 2,860 | 2,890 | 2,842 | 2,864 | 26,500 | 2,864 |
| 2024-06-19 | 2,800 | 2,859 | 2,800 | 2,857 | 19,600 | 2,857 |
| 2024-06-18 | 2,790 | 2,802 | 2,755 | 2,802 | 29,100 | 2,802 |
| 2024-06-17 | 2,762 | 2,801 | 2,714 | 2,765 | 79,400 | 2,765 |
| 2024-06-14 | 2,672 | 2,769 | 2,672 | 2,768 | 81,700 | 2,768 |
| 2024-06-13 | 2,760 | 2,763 | 2,694 | 2,700 | 32,200 | 2,700 |
| 2024-06-12 | 2,680 | 2,787 | 2,680 | 2,773 | 55,000 | 2,773 |
| 2024-06-11 | 2,768 | 2,768 | 2,709 | 2,715 | 39,300 | 2,715 |
| 2024-06-10 | 2,763 | 2,798 | 2,732 | 2,768 | 27,800 | 2,768 |
| 2024-06-07 | 2,795 | 2,810 | 2,775 | 2,778 | 22,900 | 2,778 |
| 2024-06-06 | 2,800 | 2,814 | 2,765 | 2,777 | 24,900 | 2,777 |
| 2024-06-05 | 2,830 | 2,850 | 2,767 | 2,786 | 30,100 | 2,786 |
| 2024-06-04 | 2,836 | 2,861 | 2,821 | 2,837 | 24,600 | 2,837 |
| 2024-06-03 | 2,910 | 2,910 | 2,833 | 2,839 | 46,500 | 2,839 |
| 2024-05-31 | 2,812 | 2,842 | 2,794 | 2,841 | 56,300 | 2,841 |
| 2024-05-30 | 2,735 | 2,790 | 2,714 | 2,789 | 62,700 | 2,789 |
| 2024-05-29 | 2,880 | 2,880 | 2,780 | 2,789 | 57,500 | 2,789 |
| 2024-05-28 | 2,800 | 2,852 | 2,791 | 2,846 | 74,900 | 2,846 |
| 2024-05-27 | 2,818 | 2,818 | 2,758 | 2,783 | 49,100 | 2,783 |
| 2024-05-24 | 2,795 | 2,829 | 2,773 | 2,811 | 58,200 | 2,811 |
| 2024-05-23 | 2,815 | 2,832 | 2,780 | 2,810 | 50,700 | 2,810 |
| 2024-05-22 | 2,840 | 2,895 | 2,804 | 2,815 | 94,100 | 2,815 |
| 2024-05-21 | 2,767 | 2,820 | 2,767 | 2,805 | 78,800 | 2,805 |
| 2024-05-20 | 2,718 | 2,774 | 2,702 | 2,757 | 49,800 | 2,757 |
| 2024-05-17 | 2,668 | 2,722 | 2,660 | 2,716 | 41,500 | 2,716 |
| 2024-05-16 | 2,780 | 2,780 | 2,691 | 2,691 | 43,000 | 2,691 |
| 2024-05-15 | 2,776 | 2,809 | 2,725 | 2,764 | 70,400 | 2,764 |
| 2024-05-14 | 2,744 | 2,875 | 2,737 | 2,776 | 92,100 | 2,776 |
| 2024-05-13 | 2,728 | 2,744 | 2,702 | 2,738 | 40,200 | 2,738 |
| 2024-05-10 | 2,733 | 2,746 | 2,719 | 2,746 | 26,900 | 2,746 |
| 2024-05-09 | 2,692 | 2,749 | 2,692 | 2,731 | 35,400 | 2,731 |
| 2024-05-08 | 2,725 | 2,747 | 2,678 | 2,689 | 50,300 | 2,689 |
| 2024-05-07 | 2,661 | 2,713 | 2,646 | 2,711 | 32,600 | 2,711 |
| 2024-05-02 | 2,715 | 2,718 | 2,668 | 2,676 | 31,800 | 2,676 |
| 2024-05-01 | 2,740 | 2,740 | 2,694 | 2,706 | 26,600 | 2,706 |
| 2024-04-30 | 2,680 | 2,748 | 2,659 | 2,748 | 63,500 | 2,748 |
| 2024-04-26 | 2,635 | 2,680 | 2,631 | 2,679 | 42,800 | 2,679 |
| 2024-04-25 | 2,628 | 2,662 | 2,628 | 2,635 | 36,500 | 2,635 |
| 2024-04-24 | 2,613 | 2,640 | 2,612 | 2,621 | 60,000 | 2,621 |
| 2024-04-23 | 2,630 | 2,645 | 2,597 | 2,611 | 64,400 | 2,611 |
| 2024-04-22 | 2,609 | 2,620 | 2,573 | 2,619 | 63,500 | 2,619 |
| 2024-04-19 | 2,608 | 2,634 | 2,559 | 2,564 | 80,500 | 2,564 |
| 2024-04-18 | 2,636 | 2,652 | 2,608 | 2,650 | 51,400 | 2,650 |
| 2024-04-17 | 2,669 | 2,676 | 2,592 | 2,637 | 95,100 | 2,637 |
| 2024-04-16 | 2,707 | 2,710 | 2,618 | 2,651 | 112,700 | 2,651 |
| 2024-04-15 | 2,660 | 2,708 | 2,651 | 2,689 | 36,600 | 2,689 |
| 2024-04-12 | 2,695 | 2,704 | 2,660 | 2,685 | 89,000 | 2,685 |
| 2024-04-11 | 2,650 | 2,667 | 2,630 | 2,665 | 49,800 | 2,665 |
| 2024-04-10 | 2,697 | 2,705 | 2,667 | 2,673 | 74,800 | 2,673 |
| 2024-04-09 | 2,625 | 2,712 | 2,594 | 2,712 | 115,900 | 2,712 |
| 2024-04-08 | 2,623 | 2,623 | 2,579 | 2,615 | 74,600 | 2,615 |
| 2024-04-05 | 2,592 | 2,684 | 2,579 | 2,602 | 241,200 | 2,602 |
| 2024-04-04 | 2,525 | 2,603 | 2,525 | 2,603 | 89,700 | 2,603 |
| 2024-04-03 | 2,505 | 2,523 | 2,490 | 2,509 | 39,100 | 2,509 |
| 2024-04-02 | 2,535 | 2,535 | 2,484 | 2,527 | 66,900 | 2,527 |
| 2024-04-01 | 2,511 | 2,543 | 2,500 | 2,517 | 57,100 | 2,517 |
| 2024-03-29 | 2,461 | 2,517 | 2,447 | 2,501 | 58,800 | 2,501 |
| 2024-03-28 | 2,479 | 2,506 | 2,446 | 2,451 | 89,100 | 2,451 |
| 2024-03-27 | 2,474 | 2,541 | 2,465 | 2,522 | 117,700 | 2,522 |
| 2024-03-26 | 2,470 | 2,478 | 2,449 | 2,458 | 75,400 | 2,458 |
| 2024-03-25 | 2,495 | 2,495 | 2,463 | 2,470 | 126,800 | 2,470 |
| 2024-03-22 | 2,572 | 2,583 | 2,495 | 2,495 | 83,200 | 2,495 |
| 2024-03-21 | 2,572 | 2,590 | 2,546 | 2,562 | 73,700 | 2,562 |
| 2024-03-19 | 2,553 | 2,572 | 2,522 | 2,563 | 61,300 | 2,563 |
| 2024-03-18 | 2,513 | 2,553 | 2,464 | 2,542 | 95,300 | 2,542 |
| 2024-03-15 | 2,508 | 2,547 | 2,482 | 2,530 | 104,200 | 2,530 |
| 2024-03-14 | 2,457 | 2,503 | 2,445 | 2,497 | 96,200 | 2,497 |
| 2024-03-13 | 2,429 | 2,440 | 2,417 | 2,436 | 62,000 | 2,436 |
| 2024-03-12 | 2,405 | 2,415 | 2,376 | 2,410 | 58,500 | 2,410 |
| 2024-03-11 | 2,440 | 2,440 | 2,390 | 2,405 | 90,300 | 2,405 |
| 2024-03-08 | 2,397 | 2,459 | 2,391 | 2,444 | 106,900 | 2,444 |
| 2024-03-07 | 2,400 | 2,430 | 2,398 | 2,411 | 111,700 | 2,411 |
| 2024-03-06 | 2,325 | 2,385 | 2,314 | 2,381 | 129,900 | 2,381 |
| 2024-03-05 | 2,334 | 2,334 | 2,303 | 2,325 | 61,600 | 2,325 |
| 2024-03-04 | 2,352 | 2,352 | 2,311 | 2,324 | 63,000 | 2,324 |
| 2024-03-01 | 2,333 | 2,353 | 2,332 | 2,344 | 34,200 | 2,344 |
| 2024-02-29 | 2,366 | 2,366 | 2,320 | 2,342 | 64,200 | 2,342 |
| 2024-02-28 | 2,360 | 2,378 | 2,345 | 2,357 | 60,600 | 2,357 |
| 2024-02-27 | 2,383 | 2,385 | 2,361 | 2,369 | 65,200 | 2,369 |
| 2024-02-26 | 2,400 | 2,406 | 2,384 | 2,384 | 41,600 | 2,384 |
| 2024-02-22 | 2,398 | 2,400 | 2,385 | 2,397 | 26,100 | 2,397 |
| 2024-02-21 | 2,410 | 2,410 | 2,371 | 2,386 | 45,700 | 2,386 |
| 2024-02-20 | 2,436 | 2,436 | 2,397 | 2,400 | 64,800 | 2,400 |
| 2024-02-19 | 2,393 | 2,423 | 2,367 | 2,423 | 64,900 | 2,423 |
| 2024-02-16 | 2,392 | 2,409 | 2,372 | 2,402 | 56,600 | 2,402 |
| 2024-02-15 | 2,405 | 2,411 | 2,367 | 2,381 | 51,400 | 2,381 |
| 2024-02-14 | 2,435 | 2,450 | 2,378 | 2,400 | 74,800 | 2,400 |
| 2024-02-13 | 2,417 | 2,474 | 2,380 | 2,432 | 146,000 | 2,432 |
| 2024-02-09 | 2,614 | 2,658 | 2,604 | 2,617 | 32,100 | 2,617 |
| 2024-02-08 | 2,645 | 2,645 | 2,592 | 2,630 | 34,400 | 2,630 |
| 2024-02-07 | 2,630 | 2,655 | 2,626 | 2,646 | 23,400 | 2,646 |
| 2024-02-06 | 2,640 | 2,650 | 2,616 | 2,629 | 39,300 | 2,629 |
| 2024-02-05 | 2,681 | 2,681 | 2,638 | 2,651 | 42,700 | 2,651 |
| 2024-02-02 | 2,705 | 2,708 | 2,651 | 2,681 | 34,400 | 2,681 |
| 2024-02-01 | 2,719 | 2,735 | 2,676 | 2,689 | 42,100 | 2,689 |
| 2024-01-31 | 2,763 | 2,782 | 2,723 | 2,755 | 50,100 | 2,755 |
| 2024-01-30 | 2,770 | 2,788 | 2,751 | 2,765 | 51,400 | 2,765 |
| 2024-01-29 | 2,685 | 2,767 | 2,685 | 2,765 | 46,000 | 2,765 |
| 2024-01-26 | 2,712 | 2,715 | 2,664 | 2,678 | 50,900 | 2,678 |
| 2024-01-25 | 2,631 | 2,705 | 2,631 | 2,705 | 58,100 | 2,705 |
| 2024-01-24 | 2,626 | 2,661 | 2,615 | 2,626 | 51,600 | 2,626 |
| 2024-01-23 | 2,612 | 2,631 | 2,611 | 2,621 | 39,000 | 2,621 |
| 2024-01-22 | 2,554 | 2,612 | 2,554 | 2,612 | 63,300 | 2,612 |
| 2024-01-19 | 2,581 | 2,587 | 2,550 | 2,566 | 35,300 | 2,566 |
| 2024-01-18 | 2,557 | 2,604 | 2,557 | 2,566 | 35,300 | 2,566 |
| 2024-01-17 | 2,547 | 2,590 | 2,545 | 2,556 | 56,900 | 2,556 |
| 2024-01-16 | 2,553 | 2,559 | 2,514 | 2,518 | 34,200 | 2,518 |
| 2024-01-15 | 2,500 | 2,552 | 2,500 | 2,544 | 53,400 | 2,544 |
| 2024-01-12 | 2,489 | 2,513 | 2,469 | 2,480 | 41,000 | 2,480 |
| 2024-01-11 | 2,483 | 2,496 | 2,462 | 2,472 | 34,300 | 2,472 |
| 2024-01-10 | 2,452 | 2,477 | 2,439 | 2,452 | 38,000 | 2,452 |
| 2024-01-09 | 2,440 | 2,463 | 2,414 | 2,432 | 33,200 | 2,432 |
| 2024-01-05 | 2,450 | 2,458 | 2,434 | 2,438 | 21,900 | 2,438 |
| 2024-01-04 | 2,400 | 2,431 | 2,373 | 2,431 | 24,500 | 2,431 |
分割・併合履歴 ： [2008-08-26]1株→1.1株 [2007-08-28]1株→1.1株 [2006-02-23]1株→1.1株 [2001-03-27]1株→2株
