7451 三菱食品(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 4,840 | 4,860 | 4,795 | 4,795 | 51,200 | 4,795 |
| 2024-11-20 | 4,855 | 4,900 | 4,825 | 4,840 | 67,400 | 4,840 |
| 2024-11-19 | 4,955 | 4,980 | 4,865 | 4,890 | 64,900 | 4,890 |
| 2024-11-18 | 4,940 | 4,970 | 4,915 | 4,955 | 72,900 | 4,955 |
| 2024-11-15 | 4,950 | 4,950 | 4,885 | 4,930 | 72,400 | 4,930 |
| 2024-11-14 | 4,850 | 4,950 | 4,845 | 4,935 | 96,300 | 4,935 |
| 2024-11-13 | 4,815 | 4,855 | 4,785 | 4,855 | 72,900 | 4,855 |
| 2024-11-12 | 4,830 | 4,890 | 4,800 | 4,825 | 64,800 | 4,825 |
| 2024-11-11 | 4,795 | 4,795 | 4,730 | 4,785 | 66,600 | 4,785 |
| 2024-11-08 | 4,820 | 4,855 | 4,775 | 4,795 | 86,800 | 4,795 |
| 2024-11-07 | 4,900 | 5,050 | 4,735 | 4,780 | 231,900 | 4,780 |
| 2024-11-06 | 4,820 | 4,915 | 4,820 | 4,845 | 64,200 | 4,845 |
| 2024-11-05 | 4,815 | 4,860 | 4,790 | 4,810 | 48,400 | 4,810 |
| 2024-11-01 | 4,840 | 4,870 | 4,790 | 4,795 | 56,400 | 4,795 |
| 2024-10-31 | 4,900 | 4,905 | 4,840 | 4,885 | 65,300 | 4,885 |
| 2024-10-30 | 4,860 | 4,940 | 4,860 | 4,900 | 122,900 | 4,900 |
| 2024-10-29 | 4,835 | 4,855 | 4,815 | 4,835 | 55,100 | 4,835 |
| 2024-10-28 | 4,805 | 4,860 | 4,760 | 4,835 | 58,600 | 4,835 |
| 2024-10-25 | 4,855 | 4,870 | 4,785 | 4,805 | 35,400 | 4,805 |
| 2024-10-24 | 4,850 | 4,860 | 4,805 | 4,855 | 72,000 | 4,855 |
| 2024-10-23 | 4,920 | 4,930 | 4,870 | 4,885 | 39,600 | 4,885 |
| 2024-10-22 | 5,020 | 5,020 | 4,905 | 4,925 | 55,100 | 4,925 |
| 2024-10-21 | 5,050 | 5,070 | 4,990 | 5,000 | 43,800 | 5,000 |
| 2024-10-18 | 5,050 | 5,080 | 5,020 | 5,050 | 36,300 | 5,050 |
| 2024-10-17 | 5,100 | 5,100 | 5,020 | 5,040 | 36,500 | 5,040 |
| 2024-10-16 | 5,080 | 5,160 | 5,040 | 5,100 | 40,700 | 5,100 |
| 2024-10-15 | 5,150 | 5,180 | 5,100 | 5,180 | 40,200 | 5,180 |
| 2024-10-11 | 5,130 | 5,160 | 5,100 | 5,120 | 56,300 | 5,120 |
| 2024-10-10 | 5,200 | 5,210 | 5,120 | 5,130 | 55,500 | 5,130 |
| 2024-10-09 | 5,280 | 5,320 | 5,180 | 5,180 | 37,100 | 5,180 |
| 2024-10-08 | 5,250 | 5,300 | 5,240 | 5,270 | 33,600 | 5,270 |
| 2024-10-07 | 5,360 | 5,370 | 5,310 | 5,330 | 37,600 | 5,330 |
| 2024-10-04 | 5,290 | 5,320 | 5,260 | 5,290 | 30,300 | 5,290 |
| 2024-10-03 | 5,300 | 5,340 | 5,250 | 5,280 | 41,600 | 5,280 |
| 2024-10-02 | 5,310 | 5,330 | 5,230 | 5,240 | 41,700 | 5,240 |
| 2024-10-01 | 5,290 | 5,370 | 5,260 | 5,320 | 56,300 | 5,320 |
| 2024-09-30 | 5,190 | 5,300 | 5,180 | 5,260 | 62,200 | 5,260 |
| 2024-09-27 | 5,330 | 5,430 | 5,280 | 5,360 | 57,500 | 5,360 |
| 2024-09-26 | 5,340 | 5,430 | 5,310 | 5,420 | 79,500 | 5,420 |
| 2024-09-25 | 5,310 | 5,320 | 5,250 | 5,280 | 62,800 | 5,280 |
| 2024-09-24 | 5,370 | 5,410 | 5,310 | 5,310 | 106,100 | 5,310 |
| 2024-09-20 | 5,420 | 5,420 | 5,330 | 5,330 | 98,900 | 5,330 |
| 2024-09-19 | 5,300 | 5,440 | 5,290 | 5,420 | 99,300 | 5,420 |
| 2024-09-18 | 5,270 | 5,340 | 5,260 | 5,280 | 62,100 | 5,280 |
| 2024-09-17 | 5,250 | 5,260 | 5,130 | 5,220 | 75,100 | 5,220 |
| 2024-09-13 | 5,230 | 5,270 | 5,210 | 5,210 | 67,400 | 5,210 |
| 2024-09-12 | 5,220 | 5,250 | 5,190 | 5,250 | 64,900 | 5,250 |
| 2024-09-11 | 5,130 | 5,190 | 5,090 | 5,120 | 57,600 | 5,120 |
| 2024-09-10 | 5,080 | 5,150 | 5,080 | 5,130 | 22,700 | 5,130 |
| 2024-09-09 | 5,010 | 5,080 | 4,985 | 5,080 | 40,800 | 5,080 |
| 2024-09-06 | 5,050 | 5,150 | 5,050 | 5,110 | 46,600 | 5,110 |
| 2024-09-05 | 5,070 | 5,140 | 5,040 | 5,100 | 53,700 | 5,100 |
| 2024-09-04 | 5,040 | 5,100 | 5,040 | 5,070 | 83,600 | 5,070 |
| 2024-09-03 | 5,120 | 5,190 | 5,120 | 5,160 | 32,600 | 5,160 |
| 2024-09-02 | 5,300 | 5,300 | 5,150 | 5,150 | 42,800 | 5,150 |
| 2024-08-30 | 5,260 | 5,320 | 5,250 | 5,270 | 57,700 | 5,270 |
| 2024-08-29 | 5,270 | 5,280 | 5,200 | 5,260 | 37,700 | 5,260 |
| 2024-08-28 | 5,330 | 5,360 | 5,280 | 5,320 | 52,400 | 5,320 |
| 2024-08-27 | 5,160 | 5,310 | 5,130 | 5,300 | 55,500 | 5,300 |
| 2024-08-26 | 5,120 | 5,180 | 5,070 | 5,120 | 55,900 | 5,120 |
| 2024-08-23 | 5,060 | 5,140 | 5,060 | 5,080 | 35,500 | 5,080 |
| 2024-08-22 | 5,030 | 5,090 | 5,010 | 5,060 | 45,400 | 5,060 |
| 2024-08-21 | 4,965 | 5,100 | 4,940 | 5,050 | 85,400 | 5,050 |
| 2024-08-20 | 4,900 | 4,990 | 4,890 | 4,965 | 54,400 | 4,965 |
| 2024-08-19 | 4,960 | 4,960 | 4,880 | 4,890 | 76,100 | 4,890 |
| 2024-08-16 | 5,000 | 5,000 | 4,890 | 4,980 | 51,500 | 4,980 |
| 2024-08-15 | 4,935 | 4,960 | 4,885 | 4,895 | 69,100 | 4,895 |
| 2024-08-14 | 4,800 | 4,975 | 4,800 | 4,875 | 76,900 | 4,875 |
| 2024-08-13 | 4,700 | 4,790 | 4,660 | 4,780 | 62,700 | 4,780 |
| 2024-08-09 | 4,725 | 4,730 | 4,580 | 4,655 | 75,800 | 4,655 |
| 2024-08-08 | 4,640 | 4,795 | 4,620 | 4,655 | 130,000 | 4,655 |
| 2024-08-07 | 4,440 | 4,800 | 4,440 | 4,705 | 107,500 | 4,705 |
| 2024-08-06 | 4,230 | 4,625 | 4,230 | 4,510 | 189,300 | 4,510 |
| 2024-08-05 | 4,555 | 4,605 | 4,220 | 4,230 | 150,700 | 4,230 |
| 2024-08-02 | 4,905 | 4,985 | 4,830 | 4,835 | 116,500 | 4,835 |
| 2024-08-01 | 5,250 | 5,250 | 5,130 | 5,130 | 68,100 | 5,130 |
| 2024-07-31 | 5,150 | 5,360 | 5,140 | 5,320 | 52,000 | 5,320 |
| 2024-07-30 | 5,220 | 5,220 | 5,160 | 5,190 | 31,300 | 5,190 |
| 2024-07-29 | 5,210 | 5,230 | 5,170 | 5,220 | 54,200 | 5,220 |
| 2024-07-26 | 5,200 | 5,220 | 5,130 | 5,170 | 60,900 | 5,170 |
| 2024-07-25 | 5,310 | 5,330 | 5,180 | 5,200 | 67,800 | 5,200 |
| 2024-07-24 | 5,470 | 5,470 | 5,340 | 5,370 | 44,200 | 5,370 |
| 2024-07-23 | 5,460 | 5,490 | 5,450 | 5,460 | 26,900 | 5,460 |
| 2024-07-22 | 5,460 | 5,470 | 5,420 | 5,420 | 37,000 | 5,420 |
| 2024-07-19 | 5,460 | 5,480 | 5,410 | 5,460 | 32,400 | 5,460 |
| 2024-07-18 | 5,400 | 5,520 | 5,390 | 5,450 | 49,900 | 5,450 |
| 2024-07-17 | 5,510 | 5,560 | 5,460 | 5,460 | 51,800 | 5,460 |
| 2024-07-16 | 5,520 | 5,580 | 5,510 | 5,560 | 61,600 | 5,560 |
| 2024-07-12 | 5,480 | 5,560 | 5,480 | 5,520 | 51,900 | 5,520 |
| 2024-07-11 | 5,580 | 5,580 | 5,490 | 5,510 | 46,700 | 5,510 |
| 2024-07-10 | 5,530 | 5,550 | 5,490 | 5,520 | 38,600 | 5,520 |
| 2024-07-09 | 5,510 | 5,540 | 5,460 | 5,530 | 37,500 | 5,530 |
| 2024-07-08 | 5,510 | 5,560 | 5,470 | 5,470 | 37,500 | 5,470 |
| 2024-07-05 | 5,610 | 5,630 | 5,480 | 5,500 | 40,700 | 5,500 |
| 2024-07-04 | 5,600 | 5,620 | 5,570 | 5,590 | 40,900 | 5,590 |
| 2024-07-03 | 5,590 | 5,640 | 5,530 | 5,560 | 54,800 | 5,560 |
| 2024-07-02 | 5,530 | 5,590 | 5,480 | 5,560 | 44,600 | 5,560 |
| 2024-07-01 | 5,490 | 5,590 | 5,470 | 5,530 | 37,800 | 5,530 |
| 2024-06-28 | 5,470 | 5,490 | 5,440 | 5,460 | 53,000 | 5,460 |
| 2024-06-27 | 5,440 | 5,480 | 5,400 | 5,480 | 44,100 | 5,480 |
| 2024-06-26 | 5,460 | 5,470 | 5,400 | 5,440 | 50,100 | 5,440 |
| 2024-06-25 | 5,440 | 5,490 | 5,400 | 5,450 | 43,600 | 5,450 |
| 2024-06-24 | 5,400 | 5,430 | 5,340 | 5,410 | 35,900 | 5,410 |
| 2024-06-21 | 5,430 | 5,470 | 5,330 | 5,330 | 102,000 | 5,330 |
| 2024-06-20 | 5,330 | 5,450 | 5,330 | 5,430 | 55,100 | 5,430 |
| 2024-06-19 | 5,350 | 5,380 | 5,330 | 5,360 | 32,300 | 5,360 |
| 2024-06-18 | 5,420 | 5,440 | 5,320 | 5,330 | 31,200 | 5,330 |
| 2024-06-17 | 5,540 | 5,540 | 5,370 | 5,370 | 107,800 | 5,370 |
| 2024-06-14 | 5,480 | 5,620 | 5,440 | 5,540 | 189,000 | 5,540 |
| 2024-06-13 | 5,330 | 5,450 | 5,280 | 5,430 | 119,100 | 5,430 |
| 2024-06-12 | 5,280 | 5,350 | 5,250 | 5,330 | 63,900 | 5,330 |
| 2024-06-11 | 5,150 | 5,230 | 5,150 | 5,210 | 55,900 | 5,210 |
| 2024-06-10 | 5,090 | 5,160 | 5,090 | 5,150 | 31,400 | 5,150 |
| 2024-06-07 | 5,110 | 5,130 | 5,080 | 5,110 | 37,000 | 5,110 |
| 2024-06-06 | 5,190 | 5,240 | 5,080 | 5,100 | 86,700 | 5,100 |
| 2024-06-05 | 5,280 | 5,300 | 5,180 | 5,190 | 57,100 | 5,190 |
| 2024-06-04 | 5,290 | 5,290 | 5,240 | 5,280 | 52,100 | 5,280 |
| 2024-06-03 | 5,240 | 5,280 | 5,220 | 5,270 | 44,900 | 5,270 |
| 2024-05-31 | 5,200 | 5,250 | 5,110 | 5,210 | 81,800 | 5,210 |
| 2024-05-30 | 5,020 | 5,160 | 5,010 | 5,150 | 77,800 | 5,150 |
| 2024-05-29 | 5,160 | 5,190 | 5,080 | 5,090 | 46,300 | 5,090 |
| 2024-05-28 | 5,150 | 5,190 | 5,130 | 5,160 | 62,900 | 5,160 |
| 2024-05-27 | 5,190 | 5,220 | 5,150 | 5,180 | 69,000 | 5,180 |
| 2024-05-24 | 5,210 | 5,250 | 5,190 | 5,200 | 35,000 | 5,200 |
| 2024-05-23 | 5,310 | 5,310 | 5,230 | 5,250 | 35,300 | 5,250 |
| 2024-05-22 | 5,410 | 5,410 | 5,300 | 5,300 | 53,000 | 5,300 |
| 2024-05-21 | 5,330 | 5,460 | 5,330 | 5,410 | 57,300 | 5,410 |
| 2024-05-20 | 5,350 | 5,380 | 5,310 | 5,330 | 38,700 | 5,330 |
| 2024-05-17 | 5,350 | 5,410 | 5,320 | 5,340 | 35,200 | 5,340 |
| 2024-05-16 | 5,410 | 5,430 | 5,360 | 5,360 | 38,800 | 5,360 |
| 2024-05-15 | 5,490 | 5,490 | 5,410 | 5,410 | 27,900 | 5,410 |
| 2024-05-14 | 5,470 | 5,500 | 5,420 | 5,470 | 67,700 | 5,470 |
| 2024-05-13 | 5,480 | 5,480 | 5,390 | 5,470 | 72,000 | 5,470 |
| 2024-05-10 | 5,700 | 5,730 | 5,370 | 5,480 | 201,700 | 5,480 |
| 2024-05-09 | 5,500 | 5,630 | 5,490 | 5,510 | 67,400 | 5,510 |
| 2024-05-08 | 5,510 | 5,530 | 5,450 | 5,460 | 37,000 | 5,460 |
| 2024-05-07 | 5,500 | 5,530 | 5,460 | 5,510 | 43,000 | 5,510 |
| 2024-05-02 | 5,500 | 5,510 | 5,440 | 5,440 | 47,300 | 5,440 |
| 2024-05-01 | 5,520 | 5,520 | 5,430 | 5,490 | 55,600 | 5,490 |
| 2024-04-30 | 5,500 | 5,590 | 5,430 | 5,590 | 84,900 | 5,590 |
| 2024-04-26 | 5,360 | 5,430 | 5,340 | 5,420 | 43,300 | 5,420 |
| 2024-04-25 | 5,470 | 5,490 | 5,380 | 5,390 | 40,100 | 5,390 |
| 2024-04-24 | 5,400 | 5,440 | 5,380 | 5,420 | 51,600 | 5,420 |
| 2024-04-23 | 5,360 | 5,410 | 5,330 | 5,390 | 50,900 | 5,390 |
| 2024-04-22 | 5,360 | 5,390 | 5,320 | 5,360 | 45,400 | 5,360 |
| 2024-04-19 | 5,330 | 5,350 | 5,220 | 5,270 | 65,200 | 5,270 |
| 2024-04-18 | 5,330 | 5,460 | 5,320 | 5,390 | 44,800 | 5,390 |
| 2024-04-17 | 5,330 | 5,380 | 5,210 | 5,340 | 62,800 | 5,340 |
| 2024-04-16 | 5,460 | 5,510 | 5,310 | 5,330 | 48,100 | 5,330 |
| 2024-04-15 | 5,490 | 5,560 | 5,420 | 5,520 | 31,300 | 5,520 |
| 2024-04-12 | 5,550 | 5,550 | 5,500 | 5,540 | 34,600 | 5,540 |
| 2024-04-11 | 5,470 | 5,570 | 5,440 | 5,550 | 50,800 | 5,550 |
| 2024-04-10 | 5,480 | 5,490 | 5,410 | 5,480 | 47,400 | 5,480 |
| 2024-04-09 | 5,490 | 5,540 | 5,460 | 5,500 | 50,100 | 5,500 |
| 2024-04-08 | 5,420 | 5,480 | 5,380 | 5,460 | 43,800 | 5,460 |
| 2024-04-05 | 5,400 | 5,450 | 5,350 | 5,420 | 66,200 | 5,420 |
| 2024-04-04 | 5,460 | 5,520 | 5,450 | 5,470 | 68,200 | 5,470 |
| 2024-04-03 | 5,410 | 5,520 | 5,390 | 5,450 | 81,500 | 5,450 |
| 2024-04-02 | 5,560 | 5,570 | 5,480 | 5,480 | 81,800 | 5,480 |
| 2024-04-01 | 5,680 | 5,710 | 5,550 | 5,560 | 75,300 | 5,560 |
| 2024-03-29 | 5,540 | 5,640 | 5,520 | 5,620 | 62,900 | 5,620 |
| 2024-03-28 | 5,530 | 5,650 | 5,490 | 5,550 | 94,700 | 5,550 |
| 2024-03-27 | 5,590 | 5,670 | 5,590 | 5,640 | 65,200 | 5,640 |
| 2024-03-26 | 5,510 | 5,610 | 5,510 | 5,580 | 63,900 | 5,580 |
| 2024-03-25 | 5,560 | 5,590 | 5,490 | 5,490 | 52,000 | 5,490 |
| 2024-03-22 | 5,500 | 5,630 | 5,500 | 5,580 | 67,200 | 5,580 |
| 2024-03-21 | 5,520 | 5,570 | 5,480 | 5,500 | 47,400 | 5,500 |
| 2024-03-19 | 5,430 | 5,540 | 5,410 | 5,450 | 51,300 | 5,450 |
| 2024-03-18 | 5,530 | 5,540 | 5,430 | 5,430 | 31,800 | 5,430 |
| 2024-03-15 | 5,390 | 5,500 | 5,380 | 5,420 | 179,500 | 5,420 |
| 2024-03-14 | 5,440 | 5,510 | 5,340 | 5,410 | 74,400 | 5,410 |
| 2024-03-13 | 5,460 | 5,480 | 5,380 | 5,460 | 77,400 | 5,460 |
| 2024-03-12 | 5,350 | 5,410 | 5,270 | 5,390 | 67,700 | 5,390 |
| 2024-03-11 | 5,350 | 5,440 | 5,270 | 5,380 | 103,700 | 5,380 |
| 2024-03-08 | 5,440 | 5,500 | 5,420 | 5,450 | 69,600 | 5,450 |
| 2024-03-07 | 5,580 | 5,620 | 5,450 | 5,480 | 82,200 | 5,480 |
| 2024-03-06 | 5,470 | 5,590 | 5,460 | 5,550 | 112,300 | 5,550 |
| 2024-03-05 | 5,310 | 5,440 | 5,250 | 5,430 | 94,400 | 5,430 |
| 2024-03-04 | 5,330 | 5,380 | 5,180 | 5,210 | 90,100 | 5,210 |
| 2024-03-01 | 5,280 | 5,300 | 5,220 | 5,290 | 129,400 | 5,290 |
| 2024-02-29 | 5,140 | 5,430 | 5,140 | 5,380 | 193,800 | 5,380 |
| 2024-02-28 | 5,070 | 5,120 | 5,000 | 5,080 | 89,500 | 5,080 |
| 2024-02-27 | 5,160 | 5,160 | 5,040 | 5,100 | 82,700 | 5,100 |
| 2024-02-26 | 5,140 | 5,230 | 5,130 | 5,180 | 73,100 | 5,180 |
| 2024-02-22 | 5,100 | 5,130 | 5,080 | 5,130 | 59,100 | 5,130 |
| 2024-02-21 | 5,050 | 5,110 | 5,050 | 5,070 | 62,000 | 5,070 |
| 2024-02-20 | 5,050 | 5,080 | 5,030 | 5,030 | 45,200 | 5,030 |
| 2024-02-19 | 4,995 | 5,080 | 4,995 | 5,080 | 49,300 | 5,080 |
| 2024-02-16 | 4,930 | 5,030 | 4,925 | 4,985 | 90,300 | 4,985 |
| 2024-02-15 | 4,940 | 4,965 | 4,895 | 4,920 | 69,600 | 4,920 |
| 2024-02-14 | 4,945 | 4,970 | 4,855 | 4,925 | 99,700 | 4,925 |
| 2024-02-13 | 4,980 | 5,020 | 4,890 | 4,970 | 127,000 | 4,970 |
| 2024-02-09 | 5,130 | 5,170 | 4,965 | 4,970 | 98,100 | 4,970 |
| 2024-02-08 | 5,110 | 5,170 | 5,050 | 5,160 | 125,900 | 5,160 |
| 2024-02-07 | 5,020 | 5,100 | 4,925 | 5,080 | 93,700 | 5,080 |
| 2024-02-06 | 4,920 | 5,070 | 4,890 | 5,020 | 214,500 | 5,020 |
| 2024-02-05 | 5,090 | 5,130 | 5,060 | 5,090 | 142,000 | 5,090 |
| 2024-02-02 | 5,080 | 5,090 | 5,020 | 5,040 | 88,700 | 5,040 |
| 2024-02-01 | 5,030 | 5,120 | 5,020 | 5,050 | 103,600 | 5,050 |
| 2024-01-31 | 4,960 | 5,040 | 4,940 | 5,040 | 91,300 | 5,040 |
| 2024-01-30 | 5,030 | 5,050 | 4,960 | 4,960 | 63,000 | 4,960 |
| 2024-01-29 | 4,970 | 5,050 | 4,970 | 5,030 | 58,900 | 5,030 |
| 2024-01-26 | 4,975 | 5,010 | 4,925 | 4,925 | 81,000 | 4,925 |
| 2024-01-25 | 4,980 | 5,060 | 4,980 | 5,030 | 64,600 | 5,030 |
| 2024-01-24 | 5,030 | 5,060 | 4,950 | 4,980 | 70,400 | 4,980 |
| 2024-01-23 | 5,050 | 5,060 | 4,995 | 5,020 | 83,400 | 5,020 |
| 2024-01-22 | 5,010 | 5,070 | 4,980 | 5,000 | 92,000 | 5,000 |
| 2024-01-19 | 4,990 | 5,020 | 4,935 | 5,010 | 89,700 | 5,010 |
| 2024-01-18 | 4,825 | 4,970 | 4,825 | 4,950 | 124,900 | 4,950 |
| 2024-01-17 | 4,830 | 4,920 | 4,810 | 4,810 | 110,700 | 4,810 |
| 2024-01-16 | 4,915 | 4,930 | 4,810 | 4,810 | 137,400 | 4,810 |
| 2024-01-15 | 4,855 | 4,930 | 4,845 | 4,915 | 48,400 | 4,915 |
| 2024-01-12 | 4,915 | 4,950 | 4,830 | 4,840 | 92,700 | 4,840 |
| 2024-01-11 | 4,975 | 4,975 | 4,895 | 4,895 | 62,400 | 4,895 |
| 2024-01-10 | 4,880 | 4,970 | 4,880 | 4,905 | 104,000 | 4,905 |
| 2024-01-09 | 4,875 | 4,980 | 4,860 | 4,880 | 84,500 | 4,880 |
| 2024-01-05 | 4,900 | 4,925 | 4,855 | 4,865 | 67,100 | 4,865 |
| 2024-01-04 | 4,855 | 4,885 | 4,770 | 4,885 | 60,200 | 4,885 |
分割・併合履歴 ： なし
