7447 ナガイレーベン(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 2,675 | 2,675 | 2,675 | 2,675 | 700 | 668.75 |
| 2002-12-27 | 2,695 | 2,725 | 2,690 | 2,690 | 800 | 672.50 |
| 2002-12-26 | 2,700 | 2,700 | 2,695 | 2,700 | 27,700 | 675 |
| 2002-12-25 | 2,590 | 2,690 | 2,550 | 2,690 | 7,900 | 672.50 |
| 2002-12-24 | 2,600 | 2,600 | 2,550 | 2,590 | 4,500 | 647.50 |
| 2002-12-20 | 2,625 | 2,625 | 2,590 | 2,590 | 2,700 | 647.50 |
| 2002-12-19 | 2,545 | 2,600 | 2,545 | 2,595 | 3,600 | 648.75 |
| 2002-12-18 | 2,605 | 2,605 | 2,500 | 2,540 | 5,000 | 635 |
| 2002-12-17 | 2,595 | 2,605 | 2,500 | 2,500 | 500 | 625 |
| 2002-12-16 | 2,600 | 2,605 | 2,500 | 2,500 | 13,400 | 625 |
| 2002-12-13 | 2,600 | 2,630 | 2,600 | 2,600 | 3,600 | 650 |
| 2002-12-12 | 2,500 | 2,550 | 2,490 | 2,545 | 4,200 | 636.25 |
| 2002-12-11 | 2,500 | 2,500 | 2,495 | 2,495 | 1,800 | 623.75 |
| 2002-12-10 | 2,500 | 2,500 | 2,490 | 2,495 | 13,000 | 623.75 |
| 2002-12-09 | 2,525 | 2,540 | 2,500 | 2,540 | 11,100 | 635 |
| 2002-12-06 | 2,550 | 2,560 | 2,500 | 2,500 | 21,600 | 625 |
| 2002-12-05 | 2,520 | 2,540 | 2,500 | 2,510 | 20,900 | 627.50 |
| 2002-12-04 | 2,545 | 2,545 | 2,500 | 2,500 | 3,700 | 625 |
| 2002-12-03 | 2,680 | 2,680 | 2,530 | 2,530 | 700 | 632.50 |
| 2002-12-02 | 2,710 | 2,710 | 2,660 | 2,660 | 500 | 665 |
| 2002-11-29 | 2,630 | 2,780 | 2,615 | 2,750 | 5,500 | 687.50 |
| 2002-11-28 | 2,540 | 2,600 | 2,540 | 2,600 | 1,700 | 650 |
| 2002-11-27 | 2,520 | 2,520 | 2,510 | 2,510 | 900 | 627.50 |
| 2002-11-25 | 2,530 | 2,530 | 2,510 | 2,520 | 600 | 630 |
| 2002-11-22 | 2,520 | 2,520 | 2,510 | 2,510 | 600 | 627.50 |
| 2002-11-21 | 2,515 | 2,515 | 2,500 | 2,500 | 2,800 | 625 |
| 2002-11-20 | 2,510 | 2,510 | 2,510 | 2,510 | 300 | 627.50 |
| 2002-11-19 | 2,600 | 2,600 | 2,550 | 2,550 | 1,700 | 637.50 |
| 2002-11-18 | 2,600 | 2,600 | 2,440 | 2,480 | 5,300 | 620 |
| 2002-11-15 | 2,420 | 2,480 | 2,400 | 2,460 | 1,400 | 615 |
| 2002-11-14 | 2,500 | 2,500 | 2,460 | 2,500 | 2,000 | 625 |
| 2002-11-13 | 2,505 | 2,505 | 2,505 | 2,505 | 100 | 626.25 |
| 2002-11-12 | 2,570 | 2,570 | 2,505 | 2,505 | 1,000 | 626.25 |
| 2002-11-11 | 2,545 | 2,585 | 2,545 | 2,585 | 700 | 646.25 |
| 2002-11-08 | 2,505 | 2,550 | 2,505 | 2,505 | 2,400 | 626.25 |
| 2002-11-07 | 2,560 | 2,560 | 2,520 | 2,520 | 1,100 | 630 |
| 2002-11-06 | 2,600 | 2,600 | 2,600 | 2,600 | 2,200 | 650 |
| 2002-11-05 | 2,650 | 2,650 | 2,650 | 2,650 | 8,600 | 662.50 |
| 2002-11-01 | 2,650 | 2,650 | 2,600 | 2,600 | 20,000 | 650 |
| 2002-10-31 | 2,680 | 2,680 | 2,620 | 2,650 | 12,600 | 662.50 |
| 2002-10-30 | 2,540 | 2,660 | 2,540 | 2,600 | 15,300 | 650 |
| 2002-10-29 | 2,550 | 2,550 | 2,500 | 2,500 | 33,500 | 625 |
| 2002-10-28 | 2,595 | 2,595 | 2,540 | 2,590 | 1,600 | 647.50 |
| 2002-10-25 | 2,500 | 2,500 | 2,490 | 2,490 | 45,900 | 622.50 |
| 2002-10-24 | 2,560 | 2,560 | 2,500 | 2,500 | 2,400 | 625 |
| 2002-10-23 | 2,570 | 2,590 | 2,570 | 2,570 | 3,700 | 642.50 |
| 2002-10-22 | 2,600 | 2,600 | 2,570 | 2,570 | 19,200 | 642.50 |
| 2002-10-21 | 2,690 | 2,690 | 2,600 | 2,605 | 8,300 | 651.25 |
| 2002-10-18 | 2,600 | 2,620 | 2,600 | 2,600 | 7,600 | 650 |
| 2002-10-17 | 2,600 | 2,600 | 2,570 | 2,600 | 3,600 | 650 |
| 2002-10-16 | 2,670 | 2,670 | 2,590 | 2,620 | 4,500 | 655 |
| 2002-10-15 | 2,675 | 2,700 | 2,675 | 2,690 | 4,900 | 672.50 |
| 2002-10-11 | 2,800 | 2,805 | 2,650 | 2,690 | 3,900 | 672.50 |
| 2002-10-10 | 2,810 | 2,810 | 2,760 | 2,800 | 1,200 | 700 |
| 2002-10-09 | 2,895 | 2,895 | 2,870 | 2,870 | 300 | 717.50 |
| 2002-10-08 | 2,890 | 2,900 | 2,890 | 2,900 | 500 | 725 |
| 2002-10-07 | 2,940 | 2,940 | 2,890 | 2,890 | 400 | 722.50 |
| 2002-10-04 | 2,945 | 2,945 | 2,940 | 2,940 | 4,000 | 735 |
| 2002-10-02 | 2,970 | 2,970 | 2,950 | 2,960 | 4,200 | 740 |
| 2002-10-01 | 2,950 | 2,950 | 2,850 | 2,940 | 33,500 | 735 |
| 2002-09-30 | 3,000 | 3,050 | 3,000 | 3,050 | 9,100 | 762.50 |
| 2002-09-25 | 2,970 | 3,000 | 2,970 | 3,000 | 1,500 | 750 |
| 2002-09-24 | 2,980 | 3,000 | 2,980 | 2,985 | 2,500 | 746.25 |
| 2002-09-20 | 2,900 | 2,900 | 2,900 | 2,900 | 1,800 | 725 |
| 2002-09-19 | 3,050 | 3,050 | 2,860 | 2,860 | 11,200 | 715 |
| 2002-09-18 | 2,920 | 2,920 | 2,850 | 2,850 | 2,300 | 712.50 |
| 2002-09-17 | 3,000 | 3,000 | 2,950 | 2,950 | 4,000 | 737.50 |
| 2002-09-13 | 3,050 | 3,050 | 3,000 | 3,050 | 1,600 | 762.50 |
| 2002-09-12 | 3,000 | 3,000 | 3,000 | 3,000 | 200 | 750 |
| 2002-09-11 | 3,040 | 3,040 | 3,000 | 3,000 | 1,800 | 750 |
| 2002-09-10 | 3,040 | 3,040 | 3,000 | 3,040 | 2,400 | 760 |
| 2002-09-09 | 2,995 | 3,000 | 2,950 | 3,000 | 5,700 | 750 |
| 2002-09-06 | 3,000 | 3,010 | 3,000 | 3,000 | 6,400 | 750 |
| 2002-09-05 | 3,010 | 3,050 | 2,980 | 3,050 | 4,900 | 762.50 |
| 2002-09-04 | 3,000 | 3,000 | 2,960 | 2,970 | 10,500 | 742.50 |
| 2002-09-03 | 2,950 | 2,960 | 2,950 | 2,960 | 1,400 | 740 |
| 2002-09-02 | 3,000 | 3,000 | 2,980 | 2,980 | 1,600 | 745 |
| 2002-08-30 | 3,040 | 3,040 | 3,000 | 3,000 | 700 | 750 |
| 2002-08-29 | 3,000 | 3,050 | 3,000 | 3,050 | 7,100 | 762.50 |
| 2002-08-28 | 3,000 | 3,000 | 3,000 | 3,000 | 200 | 750 |
| 2002-08-27 | 3,000 | 3,010 | 3,000 | 3,010 | 700 | 752.50 |
| 2002-08-26 | 3,010 | 3,020 | 3,000 | 3,010 | 6,100 | 752.50 |
| 2002-08-23 | 3,060 | 3,090 | 3,000 | 3,090 | 4,800 | 772.50 |
| 2002-08-22 | 3,050 | 3,050 | 3,010 | 3,010 | 3,500 | 752.50 |
| 2002-08-21 | 3,060 | 3,090 | 3,020 | 3,090 | 1,300 | 772.50 |
| 2002-08-20 | 3,040 | 3,060 | 3,040 | 3,060 | 1,200 | 765 |
| 2002-08-19 | 3,020 | 3,070 | 3,020 | 3,050 | 1,400 | 762.50 |
| 2002-08-16 | 3,180 | 3,180 | 3,100 | 3,100 | 1,500 | 775 |
| 2002-08-15 | 3,100 | 3,100 | 3,030 | 3,100 | 2,100 | 775 |
| 2002-08-14 | 3,030 | 3,040 | 3,030 | 3,030 | 1,500 | 757.50 |
| 2002-08-13 | 3,050 | 3,050 | 3,030 | 3,030 | 1,600 | 757.50 |
| 2002-08-12 | 3,030 | 3,030 | 3,030 | 3,030 | 1,900 | 757.50 |
| 2002-08-09 | 3,060 | 3,070 | 3,030 | 3,070 | 1,500 | 767.50 |
| 2002-08-08 | 3,080 | 3,080 | 3,080 | 3,080 | 700 | 770 |
| 2002-08-07 | 3,060 | 3,060 | 3,020 | 3,030 | 9,400 | 757.50 |
| 2002-08-06 | 3,090 | 3,090 | 3,070 | 3,070 | 500 | 767.50 |
| 2002-08-05 | 3,100 | 3,100 | 3,090 | 3,100 | 22,100 | 775 |
| 2002-08-02 | 3,090 | 3,100 | 3,050 | 3,100 | 2,100 | 775 |
| 2002-08-01 | 3,110 | 3,110 | 3,100 | 3,100 | 2,300 | 775 |
| 2002-07-31 | 3,100 | 3,100 | 3,100 | 3,100 | 3,500 | 775 |
| 2002-07-30 | 3,120 | 3,120 | 3,100 | 3,100 | 1,700 | 775 |
| 2002-07-29 | 3,180 | 3,180 | 3,100 | 3,110 | 6,100 | 777.50 |
| 2002-07-26 | 3,140 | 3,180 | 3,100 | 3,130 | 2,200 | 782.50 |
| 2002-07-25 | 3,080 | 3,140 | 3,080 | 3,140 | 3,600 | 785 |
| 2002-07-24 | 3,090 | 3,100 | 3,060 | 3,080 | 8,500 | 770 |
| 2002-07-23 | 3,050 | 3,100 | 3,050 | 3,100 | 1,600 | 775 |
| 2002-07-22 | 3,070 | 3,120 | 3,050 | 3,100 | 5,700 | 775 |
| 2002-07-19 | 3,030 | 3,150 | 3,000 | 3,120 | 8,500 | 780 |
| 2002-07-18 | 3,080 | 3,080 | 3,020 | 3,030 | 4,000 | 757.50 |
| 2002-07-17 | 3,020 | 3,020 | 3,000 | 3,000 | 4,100 | 750 |
| 2002-07-16 | 3,020 | 3,030 | 3,000 | 3,020 | 5,600 | 755 |
| 2002-07-15 | 3,000 | 3,020 | 3,000 | 3,000 | 2,500 | 750 |
| 2002-07-12 | 3,060 | 3,060 | 3,000 | 3,020 | 7,800 | 755 |
| 2002-07-11 | 3,020 | 3,030 | 3,010 | 3,010 | 2,300 | 752.50 |
| 2002-07-10 | 3,080 | 3,080 | 3,010 | 3,010 | 900 | 752.50 |
| 2002-07-09 | 3,090 | 3,100 | 3,050 | 3,090 | 3,700 | 772.50 |
| 2002-07-08 | 3,100 | 3,140 | 3,080 | 3,130 | 3,800 | 782.50 |
| 2002-07-05 | 3,010 | 3,070 | 3,010 | 3,070 | 3,700 | 767.50 |
| 2002-07-04 | 3,010 | 3,030 | 3,000 | 3,010 | 7,900 | 752.50 |
| 2002-07-03 | 3,000 | 3,060 | 3,000 | 3,030 | 2,200 | 757.50 |
| 2002-07-02 | 3,040 | 3,050 | 3,000 | 3,040 | 1,000 | 760 |
| 2002-07-01 | 3,000 | 3,050 | 2,990 | 3,050 | 4,600 | 762.50 |
| 2002-06-28 | 2,995 | 3,000 | 2,950 | 3,000 | 5,900 | 750 |
| 2002-06-27 | 2,995 | 2,995 | 2,950 | 2,950 | 2,600 | 737.50 |
| 2002-06-26 | 3,090 | 3,090 | 2,980 | 3,000 | 2,800 | 750 |
| 2002-06-25 | 3,060 | 3,060 | 3,060 | 3,060 | 100 | 765 |
| 2002-06-24 | 3,010 | 3,050 | 2,950 | 3,050 | 2,900 | 762.50 |
| 2002-06-21 | 3,090 | 3,090 | 3,020 | 3,020 | 1,700 | 755 |
| 2002-06-20 | 2,980 | 3,050 | 2,980 | 3,000 | 1,000 | 750 |
| 2002-06-19 | 3,080 | 3,100 | 3,030 | 3,030 | 7,700 | 757.50 |
| 2002-06-18 | 3,160 | 3,160 | 3,060 | 3,060 | 12,300 | 765 |
| 2002-06-17 | 3,100 | 3,100 | 3,050 | 3,060 | 4,800 | 765 |
| 2002-06-14 | 3,040 | 3,150 | 3,030 | 3,150 | 2,000 | 787.50 |
| 2002-06-13 | 3,100 | 3,110 | 3,040 | 3,040 | 8,700 | 760 |
| 2002-06-12 | 3,200 | 3,200 | 3,080 | 3,100 | 5,000 | 775 |
| 2002-06-11 | 3,250 | 3,300 | 3,200 | 3,200 | 4,700 | 800 |
| 2002-06-10 | 3,350 | 3,350 | 3,210 | 3,310 | 8,200 | 827.50 |
| 2002-06-07 | 3,260 | 3,460 | 3,160 | 3,400 | 18,200 | 850 |
| 2002-06-06 | 3,150 | 3,270 | 3,150 | 3,270 | 23,100 | 817.50 |
| 2002-06-05 | 3,000 | 3,100 | 2,970 | 3,100 | 12,800 | 775 |
| 2002-06-04 | 2,965 | 2,990 | 2,960 | 2,960 | 7,800 | 740 |
| 2002-06-03 | 2,965 | 2,985 | 2,965 | 2,965 | 2,700 | 741.25 |
| 2002-05-31 | 2,970 | 2,975 | 2,950 | 2,955 | 2,600 | 738.75 |
| 2002-05-30 | 2,985 | 2,985 | 2,960 | 2,960 | 2,100 | 740 |
| 2002-05-29 | 2,970 | 2,985 | 2,950 | 2,985 | 6,200 | 746.25 |
| 2002-05-28 | 2,930 | 3,000 | 2,930 | 3,000 | 5,300 | 750 |
| 2002-05-27 | 2,950 | 2,950 | 2,910 | 2,945 | 3,600 | 736.25 |
| 2002-05-24 | 2,955 | 2,955 | 2,860 | 2,920 | 5,900 | 730 |
| 2002-05-23 | 2,950 | 2,990 | 2,950 | 2,960 | 9,100 | 740 |
| 2002-05-22 | 2,900 | 2,950 | 2,900 | 2,925 | 3,100 | 731.25 |
| 2002-05-21 | 2,935 | 2,935 | 2,880 | 2,900 | 5,500 | 725 |
| 2002-05-20 | 2,985 | 2,985 | 2,930 | 2,975 | 7,800 | 743.75 |
| 2002-05-17 | 2,930 | 2,970 | 2,900 | 2,970 | 11,600 | 742.50 |
| 2002-05-16 | 2,810 | 2,930 | 2,810 | 2,930 | 4,300 | 732.50 |
| 2002-05-15 | 2,830 | 2,860 | 2,800 | 2,800 | 21,500 | 700 |
| 2002-05-14 | 2,830 | 2,860 | 2,830 | 2,860 | 12,600 | 715 |
| 2002-05-13 | 2,830 | 2,830 | 2,810 | 2,830 | 8,600 | 707.50 |
| 2002-05-10 | 2,830 | 2,830 | 2,800 | 2,810 | 10,400 | 702.50 |
| 2002-05-09 | 2,830 | 2,830 | 2,820 | 2,820 | 5,400 | 705 |
| 2002-05-08 | 2,815 | 2,820 | 2,815 | 2,820 | 5,500 | 705 |
| 2002-05-07 | 2,855 | 2,855 | 2,810 | 2,810 | 3,200 | 702.50 |
| 2002-05-02 | 2,900 | 2,900 | 2,845 | 2,855 | 5,700 | 713.75 |
| 2002-05-01 | 2,870 | 2,900 | 2,860 | 2,900 | 7,600 | 725 |
| 2002-04-30 | 2,900 | 2,900 | 2,850 | 2,855 | 7,600 | 713.75 |
| 2002-04-26 | 2,950 | 2,950 | 2,900 | 2,925 | 2,500 | 731.25 |
| 2002-04-25 | 2,910 | 3,000 | 2,900 | 2,950 | 7,300 | 737.50 |
| 2002-04-24 | 2,990 | 2,990 | 2,950 | 2,980 | 4,300 | 745 |
| 2002-04-23 | 2,995 | 2,995 | 2,990 | 2,990 | 1,100 | 747.50 |
| 2002-04-22 | 2,955 | 3,000 | 2,950 | 2,955 | 3,000 | 738.75 |
| 2002-04-19 | 2,990 | 2,990 | 2,930 | 2,950 | 2,800 | 737.50 |
| 2002-04-18 | 3,070 | 3,070 | 2,950 | 2,990 | 2,900 | 747.50 |
| 2002-04-17 | 2,950 | 2,980 | 2,910 | 2,910 | 12,800 | 727.50 |
| 2002-04-16 | 2,930 | 2,960 | 2,930 | 2,950 | 14,200 | 737.50 |
| 2002-04-15 | 2,940 | 2,940 | 2,920 | 2,935 | 1,500 | 733.75 |
| 2002-04-12 | 2,980 | 2,990 | 2,935 | 2,935 | 12,100 | 733.75 |
| 2002-04-11 | 3,050 | 3,060 | 3,010 | 3,010 | 14,500 | 752.50 |
| 2002-04-10 | 3,050 | 3,080 | 3,020 | 3,050 | 7,400 | 762.50 |
| 2002-04-09 | 3,100 | 3,100 | 3,040 | 3,080 | 10,600 | 770 |
| 2002-04-08 | 3,090 | 3,100 | 3,090 | 3,100 | 10,900 | 775 |
| 2002-04-05 | 3,060 | 3,090 | 3,050 | 3,090 | 2,000 | 772.50 |
| 2002-04-04 | 3,000 | 3,100 | 3,000 | 3,100 | 3,200 | 775 |
| 2002-04-03 | 3,100 | 3,100 | 3,000 | 3,050 | 6,900 | 762.50 |
| 2002-04-02 | 3,150 | 3,150 | 3,140 | 3,140 | 5,300 | 785 |
| 2002-04-01 | 3,170 | 3,180 | 3,150 | 3,150 | 5,400 | 787.50 |
| 2002-03-29 | 3,110 | 3,250 | 3,110 | 3,250 | 7,200 | 812.50 |
| 2002-03-28 | 3,150 | 3,150 | 3,140 | 3,150 | 11,800 | 787.50 |
| 2002-03-27 | 3,120 | 3,150 | 3,100 | 3,150 | 5,700 | 787.50 |
| 2002-03-26 | 3,100 | 3,170 | 3,100 | 3,170 | 5,300 | 792.50 |
| 2002-03-25 | 3,100 | 3,180 | 3,100 | 3,150 | 14,300 | 787.50 |
| 2002-03-22 | 3,090 | 3,140 | 3,090 | 3,100 | 4,100 | 775 |
| 2002-03-20 | 3,150 | 3,170 | 3,070 | 3,100 | 13,300 | 775 |
| 2002-03-19 | 3,000 | 3,130 | 3,000 | 3,110 | 5,000 | 777.50 |
| 2002-03-18 | 2,930 | 3,000 | 2,930 | 3,000 | 3,900 | 750 |
| 2002-03-15 | 2,915 | 2,915 | 2,860 | 2,860 | 2,700 | 715 |
| 2002-03-14 | 2,925 | 2,925 | 2,910 | 2,915 | 800 | 728.75 |
| 2002-03-13 | 2,910 | 3,000 | 2,910 | 2,925 | 1,700 | 731.25 |
| 2002-03-12 | 2,950 | 2,990 | 2,910 | 2,910 | 1,100 | 727.50 |
| 2002-03-11 | 3,130 | 3,130 | 3,000 | 3,000 | 1,100 | 750 |
| 2002-03-08 | 2,970 | 3,050 | 2,970 | 3,030 | 34,700 | 757.50 |
| 2002-03-07 | 2,940 | 2,970 | 2,900 | 2,970 | 3,000 | 742.50 |
| 2002-03-06 | 2,890 | 2,970 | 2,890 | 2,970 | 1,000 | 742.50 |
| 2002-03-05 | 2,890 | 2,890 | 2,890 | 2,890 | 5,100 | 722.50 |
| 2002-03-04 | 2,930 | 2,930 | 2,850 | 2,890 | 900 | 722.50 |
| 2002-03-01 | 2,740 | 2,750 | 2,680 | 2,690 | 4,900 | 672.50 |
| 2002-02-28 | 2,820 | 2,820 | 2,760 | 2,760 | 1,200 | 690 |
| 2002-02-27 | 2,835 | 2,835 | 2,800 | 2,820 | 3,600 | 705 |
| 2002-02-26 | 2,900 | 2,910 | 2,830 | 2,830 | 2,800 | 707.50 |
| 2002-02-25 | 2,925 | 2,945 | 2,925 | 2,940 | 1,500 | 735 |
| 2002-02-22 | 2,900 | 2,920 | 2,900 | 2,915 | 600 | 728.75 |
| 2002-02-21 | 2,900 | 2,900 | 2,800 | 2,825 | 13,200 | 706.25 |
| 2002-02-20 | 2,905 | 2,950 | 2,850 | 2,850 | 4,400 | 712.50 |
| 2002-02-19 | 3,000 | 3,000 | 3,000 | 3,000 | 200 | 750 |
| 2002-02-18 | 2,980 | 3,000 | 2,980 | 3,000 | 5,600 | 750 |
| 2002-02-15 | 2,920 | 2,940 | 2,920 | 2,940 | 2,600 | 735 |
| 2002-02-14 | 3,100 | 3,130 | 3,000 | 3,000 | 900 | 750 |
| 2002-02-13 | 3,090 | 3,090 | 3,080 | 3,090 | 2,000 | 772.50 |
| 2002-02-12 | 2,920 | 2,940 | 2,920 | 2,920 | 500 | 730 |
| 2002-02-08 | 2,930 | 2,930 | 2,910 | 2,910 | 500 | 727.50 |
| 2002-02-06 | 3,000 | 3,000 | 2,900 | 2,900 | 11,900 | 725 |
| 2002-02-05 | 3,000 | 3,000 | 2,960 | 3,000 | 1,000 | 750 |
| 2002-02-04 | 3,100 | 3,100 | 3,050 | 3,050 | 800 | 762.50 |
| 2002-02-01 | 3,000 | 3,100 | 2,950 | 3,100 | 6,100 | 775 |
| 2002-01-31 | 3,000 | 3,100 | 3,000 | 3,000 | 1,800 | 750 |
| 2002-01-30 | 3,130 | 3,130 | 3,100 | 3,100 | 2,800 | 775 |
| 2002-01-29 | 3,160 | 3,170 | 3,160 | 3,160 | 1,400 | 790 |
| 2002-01-28 | 3,110 | 3,150 | 3,100 | 3,150 | 1,000 | 787.50 |
| 2002-01-25 | 3,150 | 3,150 | 3,150 | 3,150 | 500 | 787.50 |
| 2002-01-23 | 3,140 | 3,250 | 3,140 | 3,250 | 2,300 | 812.50 |
| 2002-01-22 | 3,120 | 3,150 | 3,120 | 3,150 | 3,400 | 787.50 |
| 2002-01-21 | 3,250 | 3,250 | 3,250 | 3,250 | 300 | 812.50 |
| 2002-01-17 | 3,100 | 3,110 | 3,100 | 3,110 | 97,100 | 777.50 |
| 2002-01-15 | 3,250 | 3,300 | 3,250 | 3,250 | 2,000 | 812.50 |
| 2002-01-11 | 3,300 | 3,300 | 3,100 | 3,100 | 1,200 | 775 |
| 2002-01-10 | 3,280 | 3,350 | 3,280 | 3,350 | 1,800 | 837.50 |
| 2002-01-09 | 3,300 | 3,350 | 3,300 | 3,300 | 5,800 | 825 |
| 2002-01-08 | 3,350 | 3,500 | 3,300 | 3,390 | 5,200 | 847.50 |
| 2002-01-07 | 3,300 | 3,300 | 3,290 | 3,300 | 1,200 | 825 |
| 2002-01-04 | 3,300 | 3,300 | 3,300 | 3,300 | 600 | 825 |
分割・併合履歴 ： [2011-08-29]1株→2株 [2004-02-24]1株→2株 [1996-08-27]1株→1.1株
