7447 ナガイレーベン(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,197 | 2,213 | 2,174 | 2,181 | 33,500 | 2,181 |
| 2024-11-20 | 2,208 | 2,216 | 2,170 | 2,181 | 31,900 | 2,181 |
| 2024-11-19 | 2,222 | 2,270 | 2,196 | 2,222 | 31,400 | 2,222 |
| 2024-11-18 | 2,260 | 2,260 | 2,217 | 2,219 | 20,700 | 2,219 |
| 2024-11-15 | 2,265 | 2,290 | 2,258 | 2,260 | 17,500 | 2,260 |
| 2024-11-14 | 2,268 | 2,294 | 2,224 | 2,224 | 19,500 | 2,224 |
| 2024-11-13 | 2,278 | 2,291 | 2,247 | 2,268 | 32,100 | 2,268 |
| 2024-11-12 | 2,277 | 2,307 | 2,248 | 2,259 | 22,800 | 2,259 |
| 2024-11-11 | 2,245 | 2,284 | 2,245 | 2,265 | 12,300 | 2,265 |
| 2024-11-08 | 2,303 | 2,328 | 2,263 | 2,265 | 24,900 | 2,265 |
| 2024-11-07 | 2,297 | 2,306 | 2,256 | 2,281 | 28,400 | 2,281 |
| 2024-11-06 | 2,268 | 2,304 | 2,231 | 2,256 | 35,400 | 2,256 |
| 2024-11-05 | 2,266 | 2,316 | 2,239 | 2,268 | 21,300 | 2,268 |
| 2024-11-01 | 2,290 | 2,297 | 2,240 | 2,262 | 21,900 | 2,262 |
| 2024-10-31 | 2,276 | 2,308 | 2,253 | 2,298 | 26,300 | 2,298 |
| 2024-10-30 | 2,279 | 2,279 | 2,214 | 2,247 | 67,700 | 2,247 |
| 2024-10-29 | 2,233 | 2,286 | 2,200 | 2,264 | 47,200 | 2,264 |
| 2024-10-28 | 2,230 | 2,269 | 2,166 | 2,229 | 72,600 | 2,229 |
| 2024-10-25 | 2,252 | 2,252 | 2,205 | 2,221 | 22,100 | 2,221 |
| 2024-10-24 | 2,233 | 2,264 | 2,231 | 2,252 | 27,000 | 2,252 |
| 2024-10-23 | 2,285 | 2,296 | 2,254 | 2,265 | 23,900 | 2,265 |
| 2024-10-22 | 2,332 | 2,343 | 2,280 | 2,285 | 35,300 | 2,285 |
| 2024-10-21 | 2,335 | 2,365 | 2,321 | 2,349 | 32,400 | 2,349 |
| 2024-10-18 | 2,331 | 2,346 | 2,314 | 2,314 | 16,500 | 2,314 |
| 2024-10-17 | 2,311 | 2,335 | 2,311 | 2,313 | 23,100 | 2,313 |
| 2024-10-16 | 2,341 | 2,371 | 2,311 | 2,311 | 37,200 | 2,311 |
| 2024-10-15 | 2,346 | 2,390 | 2,325 | 2,376 | 31,300 | 2,376 |
| 2024-10-11 | 2,359 | 2,359 | 2,327 | 2,330 | 36,500 | 2,330 |
| 2024-10-10 | 2,411 | 2,411 | 2,356 | 2,369 | 30,600 | 2,369 |
| 2024-10-09 | 2,408 | 2,410 | 2,365 | 2,386 | 30,000 | 2,386 |
| 2024-10-08 | 2,436 | 2,436 | 2,393 | 2,407 | 33,400 | 2,407 |
| 2024-10-07 | 2,476 | 2,495 | 2,437 | 2,486 | 37,200 | 2,486 |
| 2024-10-04 | 2,381 | 2,457 | 2,378 | 2,443 | 46,300 | 2,443 |
| 2024-10-03 | 2,380 | 2,423 | 2,351 | 2,382 | 63,200 | 2,382 |
| 2024-10-02 | 2,580 | 2,599 | 2,337 | 2,346 | 143,400 | 2,346 |
| 2024-10-01 | 2,526 | 2,546 | 2,475 | 2,523 | 28,100 | 2,523 |
| 2024-09-30 | 2,557 | 2,565 | 2,508 | 2,536 | 31,500 | 2,536 |
| 2024-09-27 | 2,614 | 2,622 | 2,562 | 2,578 | 28,300 | 2,578 |
| 2024-09-26 | 2,550 | 2,623 | 2,548 | 2,607 | 59,700 | 2,607 |
| 2024-09-25 | 2,577 | 2,577 | 2,509 | 2,521 | 25,200 | 2,521 |
| 2024-09-24 | 2,600 | 2,600 | 2,540 | 2,548 | 33,600 | 2,548 |
| 2024-09-20 | 2,524 | 2,616 | 2,515 | 2,564 | 73,000 | 2,564 |
| 2024-09-19 | 2,458 | 2,503 | 2,430 | 2,503 | 68,000 | 2,503 |
| 2024-09-18 | 2,464 | 2,477 | 2,399 | 2,426 | 46,200 | 2,426 |
| 2024-09-17 | 2,494 | 2,514 | 2,423 | 2,461 | 47,600 | 2,461 |
| 2024-09-13 | 2,465 | 2,474 | 2,442 | 2,444 | 30,100 | 2,444 |
| 2024-09-12 | 2,448 | 2,517 | 2,448 | 2,475 | 24,000 | 2,475 |
| 2024-09-11 | 2,506 | 2,514 | 2,423 | 2,439 | 23,800 | 2,439 |
| 2024-09-10 | 2,504 | 2,530 | 2,488 | 2,506 | 36,800 | 2,506 |
| 2024-09-09 | 2,456 | 2,527 | 2,456 | 2,517 | 30,900 | 2,517 |
| 2024-09-06 | 2,481 | 2,543 | 2,456 | 2,476 | 25,500 | 2,476 |
| 2024-09-05 | 2,448 | 2,525 | 2,448 | 2,494 | 34,400 | 2,494 |
| 2024-09-04 | 2,452 | 2,488 | 2,432 | 2,464 | 36,300 | 2,464 |
| 2024-09-03 | 2,423 | 2,488 | 2,423 | 2,485 | 42,600 | 2,485 |
| 2024-09-02 | 2,441 | 2,450 | 2,400 | 2,423 | 32,300 | 2,423 |
| 2024-08-30 | 2,432 | 2,465 | 2,409 | 2,441 | 36,200 | 2,441 |
| 2024-08-29 | 2,451 | 2,455 | 2,369 | 2,419 | 55,600 | 2,419 |
| 2024-08-28 | 2,545 | 2,570 | 2,495 | 2,519 | 73,100 | 2,519 |
| 2024-08-27 | 2,537 | 2,588 | 2,537 | 2,558 | 34,200 | 2,558 |
| 2024-08-26 | 2,565 | 2,590 | 2,537 | 2,537 | 29,700 | 2,537 |
| 2024-08-23 | 2,571 | 2,601 | 2,566 | 2,566 | 30,600 | 2,566 |
| 2024-08-22 | 2,525 | 2,571 | 2,525 | 2,566 | 14,600 | 2,566 |
| 2024-08-21 | 2,495 | 2,555 | 2,495 | 2,525 | 17,700 | 2,525 |
| 2024-08-20 | 2,530 | 2,535 | 2,491 | 2,517 | 32,000 | 2,517 |
| 2024-08-19 | 2,590 | 2,593 | 2,521 | 2,530 | 30,000 | 2,530 |
| 2024-08-16 | 2,569 | 2,590 | 2,528 | 2,590 | 28,800 | 2,590 |
| 2024-08-15 | 2,580 | 2,588 | 2,511 | 2,537 | 27,400 | 2,537 |
| 2024-08-14 | 2,545 | 2,580 | 2,492 | 2,580 | 22,500 | 2,580 |
| 2024-08-13 | 2,491 | 2,562 | 2,491 | 2,543 | 21,200 | 2,543 |
| 2024-08-09 | 2,532 | 2,540 | 2,428 | 2,491 | 57,800 | 2,491 |
| 2024-08-08 | 2,449 | 2,549 | 2,399 | 2,482 | 30,300 | 2,482 |
| 2024-08-07 | 2,401 | 2,568 | 2,311 | 2,499 | 31,900 | 2,499 |
| 2024-08-06 | 2,350 | 2,545 | 2,350 | 2,450 | 37,700 | 2,450 |
| 2024-08-05 | 2,472 | 2,498 | 2,252 | 2,349 | 34,100 | 2,349 |
| 2024-08-02 | 2,598 | 2,604 | 2,501 | 2,502 | 40,100 | 2,502 |
| 2024-08-01 | 2,675 | 2,676 | 2,620 | 2,620 | 29,700 | 2,620 |
| 2024-07-31 | 2,647 | 2,702 | 2,629 | 2,702 | 38,500 | 2,702 |
| 2024-07-30 | 2,609 | 2,648 | 2,601 | 2,647 | 28,700 | 2,647 |
| 2024-07-29 | 2,642 | 2,646 | 2,614 | 2,639 | 18,600 | 2,639 |
| 2024-07-26 | 2,651 | 2,651 | 2,604 | 2,606 | 23,700 | 2,606 |
| 2024-07-25 | 2,592 | 2,695 | 2,592 | 2,658 | 36,800 | 2,658 |
| 2024-07-24 | 2,652 | 2,675 | 2,624 | 2,627 | 28,400 | 2,627 |
| 2024-07-23 | 2,665 | 2,675 | 2,635 | 2,642 | 26,000 | 2,642 |
| 2024-07-22 | 2,665 | 2,678 | 2,650 | 2,658 | 20,000 | 2,658 |
| 2024-07-19 | 2,663 | 2,700 | 2,663 | 2,684 | 18,600 | 2,684 |
| 2024-07-18 | 2,604 | 2,685 | 2,604 | 2,647 | 19,800 | 2,647 |
| 2024-07-17 | 2,615 | 2,643 | 2,590 | 2,624 | 15,100 | 2,624 |
| 2024-07-16 | 2,599 | 2,641 | 2,599 | 2,616 | 18,800 | 2,616 |
| 2024-07-12 | 2,539 | 2,596 | 2,539 | 2,593 | 18,000 | 2,593 |
| 2024-07-11 | 2,557 | 2,564 | 2,536 | 2,539 | 20,100 | 2,539 |
| 2024-07-10 | 2,533 | 2,557 | 2,511 | 2,524 | 32,100 | 2,524 |
| 2024-07-09 | 2,501 | 2,584 | 2,501 | 2,562 | 40,400 | 2,562 |
| 2024-07-08 | 2,478 | 2,513 | 2,475 | 2,503 | 26,400 | 2,503 |
| 2024-07-05 | 2,523 | 2,524 | 2,482 | 2,491 | 25,000 | 2,491 |
| 2024-07-04 | 2,525 | 2,561 | 2,501 | 2,523 | 29,300 | 2,523 |
| 2024-07-03 | 2,522 | 2,565 | 2,504 | 2,538 | 21,800 | 2,538 |
| 2024-07-02 | 2,590 | 2,599 | 2,503 | 2,529 | 51,800 | 2,529 |
| 2024-07-01 | 2,617 | 2,645 | 2,585 | 2,590 | 34,600 | 2,590 |
| 2024-06-28 | 2,649 | 2,680 | 2,602 | 2,643 | 67,600 | 2,643 |
| 2024-06-27 | 2,612 | 2,625 | 2,584 | 2,604 | 51,300 | 2,604 |
| 2024-06-26 | 2,598 | 2,623 | 2,582 | 2,612 | 39,700 | 2,612 |
| 2024-06-25 | 2,546 | 2,597 | 2,544 | 2,597 | 30,700 | 2,597 |
| 2024-06-24 | 2,479 | 2,562 | 2,465 | 2,546 | 42,000 | 2,546 |
| 2024-06-21 | 2,471 | 2,479 | 2,451 | 2,466 | 38,500 | 2,466 |
| 2024-06-20 | 2,470 | 2,491 | 2,432 | 2,471 | 21,300 | 2,471 |
| 2024-06-19 | 2,458 | 2,482 | 2,447 | 2,470 | 14,800 | 2,470 |
| 2024-06-18 | 2,497 | 2,497 | 2,458 | 2,458 | 14,000 | 2,458 |
| 2024-06-17 | 2,472 | 2,490 | 2,454 | 2,482 | 15,000 | 2,482 |
| 2024-06-14 | 2,441 | 2,494 | 2,428 | 2,490 | 38,700 | 2,490 |
| 2024-06-13 | 2,479 | 2,479 | 2,442 | 2,446 | 11,800 | 2,446 |
| 2024-06-12 | 2,468 | 2,505 | 2,464 | 2,475 | 16,700 | 2,475 |
| 2024-06-11 | 2,501 | 2,501 | 2,470 | 2,474 | 14,700 | 2,474 |
| 2024-06-10 | 2,457 | 2,504 | 2,457 | 2,501 | 14,700 | 2,501 |
| 2024-06-07 | 2,410 | 2,479 | 2,409 | 2,462 | 13,400 | 2,462 |
| 2024-06-06 | 2,404 | 2,442 | 2,400 | 2,418 | 22,300 | 2,418 |
| 2024-06-05 | 2,415 | 2,416 | 2,361 | 2,398 | 23,700 | 2,398 |
| 2024-06-04 | 2,412 | 2,457 | 2,401 | 2,423 | 33,600 | 2,423 |
| 2024-06-03 | 2,432 | 2,459 | 2,405 | 2,412 | 27,200 | 2,412 |
| 2024-05-31 | 2,330 | 2,433 | 2,313 | 2,433 | 64,900 | 2,433 |
| 2024-05-30 | 2,257 | 2,312 | 2,252 | 2,306 | 21,500 | 2,306 |
| 2024-05-29 | 2,303 | 2,303 | 2,272 | 2,272 | 15,900 | 2,272 |
| 2024-05-28 | 2,334 | 2,355 | 2,301 | 2,303 | 13,000 | 2,303 |
| 2024-05-27 | 2,371 | 2,373 | 2,301 | 2,328 | 13,100 | 2,328 |
| 2024-05-24 | 2,343 | 2,377 | 2,343 | 2,370 | 12,600 | 2,370 |
| 2024-05-23 | 2,367 | 2,389 | 2,322 | 2,370 | 23,000 | 2,370 |
| 2024-05-22 | 2,390 | 2,390 | 2,350 | 2,367 | 19,800 | 2,367 |
| 2024-05-21 | 2,370 | 2,393 | 2,363 | 2,388 | 12,700 | 2,388 |
| 2024-05-20 | 2,351 | 2,378 | 2,336 | 2,370 | 21,300 | 2,370 |
| 2024-05-17 | 2,349 | 2,377 | 2,333 | 2,352 | 16,600 | 2,352 |
| 2024-05-16 | 2,390 | 2,390 | 2,337 | 2,344 | 19,200 | 2,344 |
| 2024-05-15 | 2,396 | 2,401 | 2,363 | 2,373 | 16,700 | 2,373 |
| 2024-05-14 | 2,460 | 2,460 | 2,372 | 2,396 | 34,800 | 2,396 |
| 2024-05-13 | 2,401 | 2,460 | 2,401 | 2,460 | 11,200 | 2,460 |
| 2024-05-10 | 2,400 | 2,421 | 2,400 | 2,414 | 13,200 | 2,414 |
| 2024-05-09 | 2,352 | 2,390 | 2,352 | 2,385 | 7,100 | 2,385 |
| 2024-05-08 | 2,351 | 2,373 | 2,351 | 2,352 | 12,500 | 2,352 |
| 2024-05-07 | 2,344 | 2,384 | 2,343 | 2,369 | 13,600 | 2,369 |
| 2024-05-02 | 2,374 | 2,374 | 2,343 | 2,344 | 8,100 | 2,344 |
| 2024-05-01 | 2,330 | 2,376 | 2,330 | 2,374 | 14,500 | 2,374 |
| 2024-04-30 | 2,384 | 2,384 | 2,344 | 2,355 | 24,700 | 2,355 |
| 2024-04-26 | 2,331 | 2,357 | 2,317 | 2,351 | 20,200 | 2,351 |
| 2024-04-25 | 2,311 | 2,349 | 2,299 | 2,331 | 24,600 | 2,331 |
| 2024-04-24 | 2,385 | 2,393 | 2,316 | 2,325 | 31,600 | 2,325 |
| 2024-04-23 | 2,334 | 2,392 | 2,334 | 2,384 | 16,000 | 2,384 |
| 2024-04-22 | 2,324 | 2,343 | 2,315 | 2,341 | 20,500 | 2,341 |
| 2024-04-19 | 2,302 | 2,302 | 2,249 | 2,276 | 33,200 | 2,276 |
| 2024-04-18 | 2,286 | 2,327 | 2,273 | 2,312 | 20,100 | 2,312 |
| 2024-04-17 | 2,371 | 2,371 | 2,281 | 2,286 | 30,900 | 2,286 |
| 2024-04-16 | 2,391 | 2,405 | 2,355 | 2,371 | 32,800 | 2,371 |
| 2024-04-15 | 2,351 | 2,406 | 2,351 | 2,393 | 24,500 | 2,393 |
| 2024-04-12 | 2,406 | 2,435 | 2,392 | 2,392 | 21,500 | 2,392 |
| 2024-04-11 | 2,375 | 2,427 | 2,364 | 2,406 | 16,500 | 2,406 |
| 2024-04-10 | 2,366 | 2,399 | 2,360 | 2,390 | 18,400 | 2,390 |
| 2024-04-09 | 2,350 | 2,374 | 2,334 | 2,367 | 19,200 | 2,367 |
| 2024-04-08 | 2,298 | 2,360 | 2,298 | 2,341 | 22,800 | 2,341 |
| 2024-04-05 | 2,270 | 2,326 | 2,270 | 2,298 | 30,200 | 2,298 |
| 2024-04-04 | 2,323 | 2,323 | 2,233 | 2,281 | 51,100 | 2,281 |
| 2024-04-03 | 2,432 | 2,432 | 2,320 | 2,330 | 65,300 | 2,330 |
| 2024-04-02 | 2,396 | 2,412 | 2,354 | 2,382 | 42,700 | 2,382 |
| 2024-04-01 | 2,400 | 2,422 | 2,380 | 2,405 | 17,700 | 2,405 |
| 2024-03-29 | 2,379 | 2,392 | 2,340 | 2,380 | 17,600 | 2,380 |
| 2024-03-28 | 2,440 | 2,470 | 2,353 | 2,371 | 27,200 | 2,371 |
| 2024-03-27 | 2,458 | 2,516 | 2,454 | 2,490 | 55,700 | 2,490 |
| 2024-03-26 | 2,421 | 2,445 | 2,396 | 2,430 | 23,500 | 2,430 |
| 2024-03-25 | 2,403 | 2,449 | 2,392 | 2,412 | 26,600 | 2,412 |
| 2024-03-22 | 2,400 | 2,410 | 2,364 | 2,403 | 16,400 | 2,403 |
| 2024-03-21 | 2,377 | 2,427 | 2,377 | 2,384 | 15,600 | 2,384 |
| 2024-03-19 | 2,374 | 2,374 | 2,320 | 2,349 | 21,600 | 2,349 |
| 2024-03-18 | 2,446 | 2,446 | 2,370 | 2,377 | 25,900 | 2,377 |
| 2024-03-15 | 2,302 | 2,410 | 2,302 | 2,407 | 77,100 | 2,407 |
| 2024-03-14 | 2,295 | 2,315 | 2,286 | 2,302 | 21,500 | 2,302 |
| 2024-03-13 | 2,280 | 2,290 | 2,261 | 2,290 | 14,800 | 2,290 |
| 2024-03-12 | 2,246 | 2,273 | 2,201 | 2,273 | 16,500 | 2,273 |
| 2024-03-11 | 2,227 | 2,254 | 2,220 | 2,254 | 11,700 | 2,254 |
| 2024-03-08 | 2,224 | 2,256 | 2,219 | 2,250 | 33,500 | 2,250 |
| 2024-03-07 | 2,234 | 2,249 | 2,222 | 2,236 | 18,900 | 2,236 |
| 2024-03-06 | 2,247 | 2,263 | 2,210 | 2,218 | 26,100 | 2,218 |
| 2024-03-05 | 2,202 | 2,259 | 2,186 | 2,242 | 26,800 | 2,242 |
| 2024-03-04 | 2,252 | 2,252 | 2,204 | 2,213 | 19,800 | 2,213 |
| 2024-03-01 | 2,248 | 2,266 | 2,226 | 2,252 | 24,000 | 2,252 |
| 2024-02-29 | 2,288 | 2,300 | 2,224 | 2,231 | 46,100 | 2,231 |
| 2024-02-28 | 2,290 | 2,308 | 2,265 | 2,291 | 20,700 | 2,291 |
| 2024-02-27 | 2,290 | 2,319 | 2,280 | 2,296 | 20,300 | 2,296 |
| 2024-02-26 | 2,360 | 2,360 | 2,294 | 2,307 | 19,200 | 2,307 |
| 2024-02-22 | 2,325 | 2,358 | 2,325 | 2,354 | 18,500 | 2,354 |
| 2024-02-21 | 2,364 | 2,376 | 2,308 | 2,325 | 21,500 | 2,325 |
| 2024-02-20 | 2,358 | 2,383 | 2,351 | 2,364 | 25,900 | 2,364 |
| 2024-02-19 | 2,364 | 2,369 | 2,322 | 2,332 | 14,300 | 2,332 |
| 2024-02-16 | 2,354 | 2,374 | 2,328 | 2,345 | 38,400 | 2,345 |
| 2024-02-15 | 2,357 | 2,357 | 2,297 | 2,330 | 30,800 | 2,330 |
| 2024-02-14 | 2,345 | 2,345 | 2,313 | 2,324 | 30,500 | 2,324 |
| 2024-02-13 | 2,306 | 2,344 | 2,306 | 2,338 | 39,800 | 2,338 |
| 2024-02-09 | 2,311 | 2,321 | 2,294 | 2,305 | 17,100 | 2,305 |
| 2024-02-08 | 2,344 | 2,344 | 2,307 | 2,335 | 20,400 | 2,335 |
| 2024-02-07 | 2,300 | 2,349 | 2,295 | 2,344 | 14,200 | 2,344 |
| 2024-02-06 | 2,343 | 2,365 | 2,310 | 2,310 | 27,900 | 2,310 |
| 2024-02-05 | 2,371 | 2,371 | 2,341 | 2,341 | 34,300 | 2,341 |
| 2024-02-02 | 2,392 | 2,394 | 2,366 | 2,371 | 7,300 | 2,371 |
| 2024-02-01 | 2,350 | 2,389 | 2,342 | 2,379 | 21,200 | 2,379 |
| 2024-01-31 | 2,303 | 2,350 | 2,289 | 2,350 | 20,100 | 2,350 |
| 2024-01-30 | 2,344 | 2,368 | 2,314 | 2,314 | 17,600 | 2,314 |
| 2024-01-29 | 2,339 | 2,362 | 2,334 | 2,348 | 14,900 | 2,348 |
| 2024-01-26 | 2,372 | 2,372 | 2,308 | 2,315 | 30,800 | 2,315 |
| 2024-01-25 | 2,386 | 2,409 | 2,381 | 2,396 | 28,500 | 2,396 |
| 2024-01-24 | 2,440 | 2,440 | 2,378 | 2,395 | 18,100 | 2,395 |
| 2024-01-23 | 2,459 | 2,470 | 2,437 | 2,446 | 9,800 | 2,446 |
| 2024-01-22 | 2,420 | 2,449 | 2,420 | 2,444 | 8,800 | 2,444 |
| 2024-01-19 | 2,459 | 2,459 | 2,416 | 2,420 | 13,100 | 2,420 |
| 2024-01-18 | 2,460 | 2,480 | 2,454 | 2,456 | 18,100 | 2,456 |
| 2024-01-17 | 2,495 | 2,505 | 2,458 | 2,460 | 16,400 | 2,460 |
| 2024-01-16 | 2,525 | 2,528 | 2,468 | 2,470 | 14,300 | 2,470 |
| 2024-01-15 | 2,506 | 2,542 | 2,506 | 2,525 | 19,400 | 2,525 |
| 2024-01-12 | 2,513 | 2,520 | 2,480 | 2,505 | 21,700 | 2,505 |
| 2024-01-11 | 2,523 | 2,523 | 2,479 | 2,504 | 27,300 | 2,504 |
| 2024-01-10 | 2,458 | 2,508 | 2,444 | 2,494 | 31,500 | 2,494 |
| 2024-01-09 | 2,427 | 2,475 | 2,427 | 2,458 | 19,600 | 2,458 |
| 2024-01-05 | 2,404 | 2,452 | 2,394 | 2,432 | 21,200 | 2,432 |
| 2024-01-04 | 2,400 | 2,410 | 2,356 | 2,398 | 28,600 | 2,398 |
分割・併合履歴 ： [2011-08-29]1株→2株 [2004-02-24]1株→2株 [1996-08-27]1株→1.1株
