7443 横浜魚類(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-25 | 330 | 330 | 330 | 330 | 2,000 | 330 |
| 1998-12-24 | 350 | 350 | 335 | 335 | 4,000 | 335 |
| 1998-12-22 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1998-12-21 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 1998-12-11 | 350 | 350 | 335 | 335 | 6,000 | 335 |
| 1998-12-10 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 1998-12-01 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 1998-11-26 | 332 | 332 | 332 | 332 | 1,000 | 332 |
| 1998-11-20 | 320 | 330 | 320 | 330 | 2,000 | 330 |
| 1998-11-17 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-10-26 | 320 | 320 | 300 | 300 | 5,000 | 300 |
| 1998-10-23 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-10-21 | 307 | 307 | 307 | 307 | 1,000 | 307 |
| 1998-10-12 | 301 | 301 | 301 | 301 | 1,000 | 301 |
| 1998-10-05 | 300 | 300 | 300 | 300 | 4,000 | 300 |
| 1998-09-30 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 1998-09-29 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 1998-09-25 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 1998-09-24 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 1998-09-22 | 340 | 340 | 340 | 340 | 3,000 | 340 |
| 1998-09-18 | 340 | 340 | 340 | 340 | 3,000 | 340 |
| 1998-09-14 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 1998-09-07 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 1998-09-04 | 351 | 351 | 351 | 351 | 1,000 | 351 |
| 1998-09-02 | 351 | 351 | 351 | 351 | 1,000 | 351 |
| 1998-09-01 | 351 | 351 | 351 | 351 | 1,000 | 351 |
| 1998-08-31 | 352 | 352 | 352 | 352 | 1,000 | 352 |
| 1998-08-28 | 352 | 352 | 352 | 352 | 1,000 | 352 |
| 1998-08-27 | 352 | 352 | 352 | 352 | 2,000 | 352 |
| 1998-08-21 | 349 | 349 | 349 | 349 | 1,000 | 349 |
| 1998-08-17 | 349 | 349 | 349 | 349 | 1,000 | 349 |
| 1998-08-13 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 1998-08-10 | 351 | 351 | 350 | 350 | 3,000 | 350 |
| 1998-07-31 | 350 | 350 | 350 | 350 | 8,000 | 350 |
| 1998-07-29 | 365 | 365 | 365 | 365 | 1,000 | 365 |
| 1998-07-28 | 380 | 380 | 365 | 365 | 2,000 | 365 |
| 1998-07-22 | 350 | 350 | 350 | 350 | 4,000 | 350 |
| 1998-07-17 | 338 | 338 | 338 | 338 | 1,000 | 338 |
| 1998-07-10 | 307 | 307 | 307 | 307 | 1,000 | 307 |
| 1998-07-06 | 301 | 301 | 301 | 301 | 1,000 | 301 |
| 1998-07-03 | 286 | 286 | 286 | 286 | 9,000 | 286 |
| 1998-07-01 | 292 | 292 | 292 | 292 | 2,000 | 292 |
| 1998-06-26 | 286 | 286 | 285 | 285 | 4,000 | 285 |
| 1998-06-25 | 286 | 286 | 285 | 285 | 3,000 | 285 |
| 1998-06-23 | 290 | 290 | 290 | 290 | 4,000 | 290 |
| 1998-06-22 | 292 | 292 | 290 | 290 | 9,000 | 290 |
| 1998-06-17 | 290 | 290 | 278 | 278 | 3,000 | 278 |
| 1998-06-16 | 299 | 299 | 299 | 299 | 1,000 | 299 |
| 1998-06-15 | 301 | 301 | 301 | 301 | 1,000 | 301 |
| 1998-06-12 | 301 | 301 | 301 | 301 | 1,000 | 301 |
| 1998-06-09 | 303 | 303 | 303 | 303 | 1,000 | 303 |
| 1998-06-08 | 303 | 303 | 303 | 303 | 2,000 | 303 |
| 1998-06-05 | 312 | 312 | 302 | 302 | 6,000 | 302 |
| 1998-06-01 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 1998-05-29 | 326 | 326 | 325 | 325 | 2,000 | 325 |
| 1998-05-26 | 343 | 343 | 343 | 343 | 1,000 | 343 |
| 1998-05-20 | 325 | 325 | 325 | 325 | 4,000 | 325 |
| 1998-05-15 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 1998-05-14 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 1998-05-13 | 335 | 335 | 335 | 335 | 2,000 | 335 |
| 1998-05-12 | 335 | 335 | 335 | 335 | 3,000 | 335 |
| 1998-04-30 | 350 | 350 | 350 | 350 | 4,000 | 350 |
| 1998-04-28 | 362 | 362 | 350 | 350 | 3,000 | 350 |
| 1998-04-23 | 351 | 351 | 350 | 350 | 7,000 | 350 |
| 1998-04-15 | 350 | 350 | 350 | 350 | 3,000 | 350 |
| 1998-04-08 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 1998-04-07 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 1998-04-01 | 361 | 361 | 361 | 361 | 1,000 | 361 |
| 1998-03-27 | 409 | 409 | 409 | 409 | 2,000 | 409 |
| 1998-03-24 | 410 | 410 | 400 | 401 | 5,000 | 401 |
| 1998-03-23 | 400 | 400 | 400 | 400 | 3,000 | 400 |
| 1998-03-20 | 400 | 400 | 400 | 400 | 6,000 | 400 |
| 1998-03-17 | 399 | 399 | 399 | 399 | 3,000 | 399 |
| 1998-03-11 | 399 | 399 | 399 | 399 | 1,000 | 399 |
| 1998-03-02 | 362 | 362 | 361 | 361 | 2,000 | 361 |
| 1998-02-25 | 352 | 352 | 352 | 352 | 1,000 | 352 |
| 1998-02-18 | 364 | 364 | 349 | 349 | 3,000 | 349 |
| 1998-02-16 | 389 | 389 | 389 | 389 | 1,000 | 389 |
| 1998-02-13 | 409 | 409 | 389 | 389 | 3,000 | 389 |
| 1998-02-09 | 389 | 389 | 389 | 389 | 1,000 | 389 |
| 1998-02-06 | 379 | 389 | 379 | 389 | 3,000 | 389 |
| 1998-02-02 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 1998-01-29 | 380 | 380 | 380 | 380 | 4,000 | 380 |
| 1998-01-28 | 375 | 380 | 375 | 380 | 2,000 | 380 |
| 1998-01-27 | 378 | 378 | 378 | 378 | 1,000 | 378 |
| 1998-01-22 | 375 | 375 | 375 | 375 | 1,000 | 375 |
| 1998-01-20 | 330 | 330 | 330 | 330 | 3,000 | 330 |
| 1998-01-19 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 1998-01-16 | 374 | 374 | 374 | 374 | 1,000 | 374 |
| 1998-01-14 | 375 | 375 | 375 | 375 | 1,000 | 375 |
分割・併合履歴 ： なし