7426 (株)山大 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,126 | 1,152 | 1,125 | 1,145 | 2,900 | 1,145 |
| 2024-11-20 | 1,112 | 1,150 | 1,112 | 1,132 | 9,600 | 1,132 |
| 2024-11-19 | 1,100 | 1,127 | 1,100 | 1,111 | 4,800 | 1,111 |
| 2024-11-18 | - | - | - | 1,127 | - | 1,127 |
| 2024-11-15 | 1,097 | 1,127 | 1,096 | 1,127 | 6,000 | 1,127 |
| 2024-11-14 | 1,152 | 1,165 | 1,080 | 1,133 | 8,500 | 1,133 |
| 2024-11-13 | 1,145 | 1,176 | 1,121 | 1,170 | 9,300 | 1,170 |
| 2024-11-12 | 1,224 | 1,224 | 1,190 | 1,205 | 2,800 | 1,205 |
| 2024-11-11 | 1,174 | 1,265 | 1,174 | 1,194 | 9,300 | 1,194 |
| 2024-11-08 | 1,186 | 1,209 | 1,186 | 1,192 | 2,800 | 1,192 |
| 2024-11-07 | 1,202 | 1,226 | 1,182 | 1,216 | 3,500 | 1,216 |
| 2024-11-06 | 1,214 | 1,231 | 1,214 | 1,216 | 1,600 | 1,216 |
| 2024-11-05 | 1,206 | 1,223 | 1,206 | 1,214 | 1,900 | 1,214 |
| 2024-11-01 | 1,224 | 1,224 | 1,210 | 1,210 | 1,400 | 1,210 |
| 2024-10-31 | 1,205 | 1,233 | 1,205 | 1,227 | 1,700 | 1,227 |
| 2024-10-30 | 1,213 | 1,216 | 1,195 | 1,205 | 1,800 | 1,205 |
| 2024-10-29 | 1,200 | 1,213 | 1,193 | 1,203 | 1,500 | 1,203 |
| 2024-10-28 | 1,178 | 1,208 | 1,178 | 1,193 | 2,000 | 1,193 |
| 2024-10-25 | 1,190 | 1,190 | 1,172 | 1,178 | 3,200 | 1,178 |
| 2024-10-24 | 1,214 | 1,233 | 1,191 | 1,207 | 4,400 | 1,207 |
| 2024-10-23 | 1,230 | 1,230 | 1,210 | 1,214 | 2,400 | 1,214 |
| 2024-10-22 | 1,244 | 1,248 | 1,232 | 1,239 | 1,400 | 1,239 |
| 2024-10-21 | 1,248 | 1,254 | 1,243 | 1,243 | 1,500 | 1,243 |
| 2024-10-18 | 1,289 | 1,289 | 1,241 | 1,253 | 6,000 | 1,253 |
| 2024-10-17 | 1,236 | 1,336 | 1,236 | 1,296 | 29,900 | 1,296 |
| 2024-10-16 | 1,234 | 1,255 | 1,234 | 1,255 | 4,100 | 1,255 |
| 2024-10-15 | 1,218 | 1,248 | 1,218 | 1,231 | 1,000 | 1,231 |
| 2024-10-11 | 1,208 | 1,250 | 1,208 | 1,212 | 3,800 | 1,212 |
| 2024-10-10 | 1,217 | 1,235 | 1,217 | 1,225 | 2,900 | 1,225 |
| 2024-10-09 | 1,243 | 1,243 | 1,223 | 1,225 | 2,400 | 1,225 |
| 2024-10-08 | 1,240 | 1,260 | 1,230 | 1,236 | 2,500 | 1,236 |
| 2024-10-07 | 1,250 | 1,270 | 1,230 | 1,260 | 4,100 | 1,260 |
| 2024-10-04 | 1,206 | 1,309 | 1,197 | 1,226 | 25,000 | 1,226 |
| 2024-10-03 | 1,198 | 1,215 | 1,197 | 1,200 | 5,600 | 1,200 |
| 2024-10-02 | 1,185 | 1,212 | 1,185 | 1,198 | 4,500 | 1,198 |
| 2024-10-01 | 1,177 | 1,228 | 1,177 | 1,207 | 6,500 | 1,207 |
| 2024-09-30 | 1,195 | 1,210 | 1,175 | 1,177 | 8,200 | 1,177 |
| 2024-09-27 | 1,195 | 1,230 | 1,195 | 1,212 | 15,100 | 1,212 |
| 2024-09-26 | 1,234 | 1,244 | 1,223 | 1,225 | 6,500 | 1,225 |
| 2024-09-25 | 1,235 | 1,258 | 1,220 | 1,231 | 8,100 | 1,231 |
| 2024-09-24 | 1,304 | 1,340 | 1,230 | 1,234 | 33,400 | 1,234 |
| 2024-09-20 | 1,400 | 1,428 | 1,264 | 1,293 | 83,400 | 1,293 |
| 2024-09-19 | 1,187 | 1,459 | 1,187 | 1,370 | 267,400 | 1,370 |
| 2024-09-18 | 1,187 | 1,196 | 1,187 | 1,187 | 2,600 | 1,187 |
| 2024-09-17 | 1,209 | 1,209 | 1,186 | 1,188 | 1,400 | 1,188 |
| 2024-09-13 | 1,216 | 1,228 | 1,211 | 1,227 | 1,400 | 1,227 |
| 2024-09-12 | 1,180 | 1,207 | 1,177 | 1,206 | 1,800 | 1,206 |
| 2024-09-11 | 1,212 | 1,212 | 1,160 | 1,180 | 4,100 | 1,180 |
| 2024-09-10 | 1,224 | 1,225 | 1,212 | 1,212 | 1,500 | 1,212 |
| 2024-09-09 | 1,175 | 1,236 | 1,175 | 1,208 | 4,300 | 1,208 |
| 2024-09-06 | 1,213 | 1,224 | 1,160 | 1,183 | 7,200 | 1,183 |
| 2024-09-05 | 1,216 | 1,253 | 1,208 | 1,215 | 11,900 | 1,215 |
| 2024-09-04 | 1,275 | 1,296 | 1,246 | 1,246 | 8,100 | 1,246 |
| 2024-09-03 | 1,336 | 1,340 | 1,310 | 1,313 | 3,800 | 1,313 |
| 2024-09-02 | 1,370 | 1,375 | 1,341 | 1,341 | 3,600 | 1,341 |
| 2024-08-30 | 1,377 | 1,384 | 1,350 | 1,380 | 2,800 | 1,380 |
| 2024-08-29 | 1,355 | 1,378 | 1,337 | 1,377 | 3,200 | 1,377 |
| 2024-08-28 | 1,385 | 1,385 | 1,349 | 1,370 | 3,500 | 1,370 |
| 2024-08-27 | 1,385 | 1,385 | 1,351 | 1,362 | 2,300 | 1,362 |
| 2024-08-26 | 1,302 | 1,374 | 1,302 | 1,374 | 2,500 | 1,374 |
| 2024-08-23 | 1,302 | 1,330 | 1,300 | 1,306 | 1,700 | 1,306 |
| 2024-08-22 | 1,360 | 1,362 | 1,315 | 1,315 | 3,800 | 1,315 |
| 2024-08-21 | 1,395 | 1,425 | 1,345 | 1,362 | 4,700 | 1,362 |
| 2024-08-20 | 1,329 | 1,400 | 1,318 | 1,400 | 8,600 | 1,400 |
| 2024-08-19 | 1,330 | 1,339 | 1,296 | 1,297 | 14,400 | 1,297 |
| 2024-08-16 | 1,343 | 1,366 | 1,325 | 1,326 | 13,300 | 1,326 |
| 2024-08-15 | 1,302 | 1,373 | 1,302 | 1,348 | 8,500 | 1,348 |
| 2024-08-14 | 1,304 | 1,339 | 1,285 | 1,302 | 9,900 | 1,302 |
| 2024-08-13 | 1,289 | 1,310 | 1,240 | 1,286 | 6,900 | 1,286 |
| 2024-08-09 | 1,301 | 1,349 | 1,230 | 1,241 | 15,300 | 1,241 |
| 2024-08-08 | 1,245 | 1,337 | 1,245 | 1,271 | 5,900 | 1,271 |
| 2024-08-07 | 1,150 | 1,329 | 1,150 | 1,269 | 20,400 | 1,269 |
| 2024-08-06 | 1,149 | 1,269 | 1,124 | 1,170 | 30,700 | 1,170 |
| 2024-08-05 | 1,256 | 1,309 | 1,076 | 1,125 | 49,800 | 1,125 |
| 2024-08-02 | 1,461 | 1,461 | 1,376 | 1,376 | 21,300 | 1,376 |
| 2024-08-01 | 1,537 | 1,537 | 1,481 | 1,482 | 10,300 | 1,482 |
| 2024-07-31 | 1,540 | 1,543 | 1,469 | 1,543 | 26,000 | 1,543 |
| 2024-07-30 | 1,611 | 1,611 | 1,542 | 1,550 | 16,400 | 1,550 |
| 2024-07-29 | 1,583 | 1,610 | 1,575 | 1,610 | 6,600 | 1,610 |
| 2024-07-26 | 1,561 | 1,594 | 1,543 | 1,583 | 8,800 | 1,583 |
| 2024-07-25 | 1,600 | 1,600 | 1,553 | 1,554 | 26,100 | 1,554 |
| 2024-07-24 | 1,620 | 1,630 | 1,590 | 1,619 | 14,600 | 1,619 |
| 2024-07-23 | 1,621 | 1,667 | 1,616 | 1,620 | 6,900 | 1,620 |
| 2024-07-22 | 1,656 | 1,656 | 1,600 | 1,620 | 13,700 | 1,620 |
| 2024-07-19 | 1,687 | 1,720 | 1,651 | 1,655 | 16,300 | 1,655 |
| 2024-07-18 | 1,760 | 1,776 | 1,681 | 1,687 | 34,700 | 1,687 |
| 2024-07-17 | 1,730 | 1,884 | 1,721 | 1,778 | 79,400 | 1,778 |
| 2024-07-16 | 1,647 | 1,745 | 1,647 | 1,722 | 41,100 | 1,722 |
| 2024-07-12 | 1,636 | 1,661 | 1,619 | 1,644 | 12,900 | 1,644 |
| 2024-07-11 | 1,599 | 1,635 | 1,587 | 1,628 | 18,400 | 1,628 |
| 2024-07-10 | 1,586 | 1,592 | 1,551 | 1,592 | 10,400 | 1,592 |
| 2024-07-09 | 1,625 | 1,625 | 1,577 | 1,581 | 16,500 | 1,581 |
| 2024-07-08 | 1,658 | 1,658 | 1,606 | 1,617 | 14,900 | 1,617 |
| 2024-07-05 | 1,670 | 1,689 | 1,649 | 1,667 | 17,000 | 1,667 |
| 2024-07-04 | 1,628 | 1,679 | 1,623 | 1,671 | 16,800 | 1,671 |
| 2024-07-03 | 1,620 | 1,640 | 1,605 | 1,624 | 12,000 | 1,624 |
| 2024-07-02 | 1,658 | 1,658 | 1,592 | 1,627 | 22,700 | 1,627 |
| 2024-07-01 | 1,675 | 1,687 | 1,653 | 1,658 | 7,600 | 1,658 |
| 2024-06-28 | 1,675 | 1,692 | 1,645 | 1,683 | 17,800 | 1,683 |
| 2024-06-27 | 1,702 | 1,721 | 1,671 | 1,680 | 20,100 | 1,680 |
| 2024-06-26 | 1,726 | 1,726 | 1,680 | 1,690 | 14,100 | 1,690 |
| 2024-06-25 | 1,732 | 1,745 | 1,692 | 1,713 | 16,200 | 1,713 |
| 2024-06-24 | 1,692 | 1,770 | 1,664 | 1,706 | 42,600 | 1,706 |
| 2024-06-21 | 1,682 | 1,700 | 1,656 | 1,656 | 16,800 | 1,656 |
| 2024-06-20 | 1,662 | 1,688 | 1,644 | 1,682 | 18,900 | 1,682 |
| 2024-06-19 | 1,622 | 1,667 | 1,617 | 1,662 | 19,300 | 1,662 |
| 2024-06-18 | 1,628 | 1,633 | 1,600 | 1,620 | 13,800 | 1,620 |
| 2024-06-17 | 1,660 | 1,687 | 1,621 | 1,621 | 24,300 | 1,621 |
| 2024-06-14 | 1,657 | 1,691 | 1,642 | 1,660 | 9,600 | 1,660 |
| 2024-06-13 | 1,663 | 1,663 | 1,616 | 1,635 | 15,700 | 1,635 |
| 2024-06-12 | 1,638 | 1,680 | 1,630 | 1,632 | 11,400 | 1,632 |
| 2024-06-11 | 1,642 | 1,730 | 1,631 | 1,633 | 37,700 | 1,633 |
| 2024-06-10 | 1,553 | 1,657 | 1,553 | 1,642 | 30,800 | 1,642 |
| 2024-06-07 | 1,555 | 1,590 | 1,535 | 1,549 | 30,100 | 1,549 |
| 2024-06-06 | 1,620 | 1,632 | 1,555 | 1,568 | 28,600 | 1,568 |
| 2024-06-05 | 1,624 | 1,747 | 1,610 | 1,610 | 83,200 | 1,610 |
| 2024-06-04 | 1,616 | 1,696 | 1,596 | 1,608 | 29,200 | 1,608 |
| 2024-06-03 | 1,610 | 1,643 | 1,609 | 1,623 | 17,000 | 1,623 |
| 2024-05-31 | 1,550 | 1,679 | 1,550 | 1,637 | 28,600 | 1,637 |
| 2024-05-30 | 1,601 | 1,641 | 1,570 | 1,573 | 37,600 | 1,573 |
| 2024-05-29 | 1,685 | 1,689 | 1,615 | 1,617 | 26,100 | 1,617 |
| 2024-05-28 | 1,664 | 1,717 | 1,660 | 1,671 | 43,700 | 1,671 |
| 2024-05-27 | 1,701 | 1,794 | 1,673 | 1,682 | 70,500 | 1,682 |
| 2024-05-24 | 1,620 | 1,990 | 1,620 | 1,697 | 545,700 | 1,697 |
| 2024-05-23 | 1,713 | 1,722 | 1,614 | 1,621 | 45,700 | 1,621 |
| 2024-05-22 | 1,700 | 1,749 | 1,650 | 1,708 | 41,600 | 1,708 |
| 2024-05-21 | 1,841 | 1,873 | 1,725 | 1,740 | 115,500 | 1,740 |
| 2024-05-20 | 1,840 | 2,043 | 1,800 | 1,881 | 325,900 | 1,881 |
| 2024-05-17 | 1,595 | 1,886 | 1,570 | 1,814 | 343,700 | 1,814 |
| 2024-05-16 | 1,656 | 1,666 | 1,570 | 1,577 | 44,800 | 1,577 |
| 2024-05-15 | 1,641 | 1,783 | 1,611 | 1,670 | 100,900 | 1,670 |
| 2024-05-14 | 1,637 | 1,896 | 1,599 | 1,656 | 232,900 | 1,656 |
| 2024-05-13 | 1,506 | 1,670 | 1,488 | 1,597 | 85,800 | 1,597 |
| 2024-05-10 | 1,540 | 1,560 | 1,513 | 1,519 | 23,400 | 1,519 |
| 2024-05-09 | 1,545 | 1,555 | 1,485 | 1,544 | 29,200 | 1,544 |
| 2024-05-08 | 1,477 | 1,572 | 1,466 | 1,545 | 33,200 | 1,545 |
| 2024-05-07 | 1,450 | 1,498 | 1,430 | 1,482 | 25,300 | 1,482 |
| 2024-05-02 | 1,427 | 1,452 | 1,415 | 1,420 | 12,900 | 1,420 |
| 2024-05-01 | 1,440 | 1,453 | 1,425 | 1,433 | 22,500 | 1,433 |
| 2024-04-30 | 1,449 | 1,534 | 1,449 | 1,476 | 33,300 | 1,476 |
| 2024-04-26 | 1,453 | 1,469 | 1,411 | 1,435 | 16,000 | 1,435 |
| 2024-04-25 | 1,485 | 1,510 | 1,451 | 1,451 | 37,300 | 1,451 |
| 2024-04-24 | 1,520 | 1,530 | 1,475 | 1,508 | 49,300 | 1,508 |
| 2024-04-23 | 1,631 | 1,649 | 1,478 | 1,490 | 159,400 | 1,490 |
| 2024-04-22 | 1,627 | 1,861 | 1,601 | 1,632 | 223,500 | 1,632 |
| 2024-04-19 | 1,629 | 1,824 | 1,600 | 1,696 | 284,500 | 1,696 |
| 2024-04-18 | 1,662 | 1,780 | 1,538 | 1,569 | 162,300 | 1,569 |
| 2024-04-17 | 1,551 | 1,781 | 1,495 | 1,765 | 634,000 | 1,765 |
| 2024-04-16 | 1,495 | 1,564 | 1,481 | 1,481 | 47,800 | 1,481 |
| 2024-04-15 | 1,449 | 1,510 | 1,427 | 1,510 | 43,300 | 1,510 |
| 2024-04-12 | 1,478 | 1,510 | 1,455 | 1,468 | 27,400 | 1,468 |
| 2024-04-11 | 1,520 | 1,545 | 1,467 | 1,479 | 51,000 | 1,479 |
| 2024-04-10 | 1,540 | 1,585 | 1,535 | 1,560 | 28,100 | 1,560 |
| 2024-04-09 | 1,532 | 1,599 | 1,493 | 1,555 | 76,700 | 1,555 |
| 2024-04-08 | 1,575 | 1,632 | 1,514 | 1,519 | 62,000 | 1,519 |
| 2024-04-05 | 1,592 | 1,615 | 1,551 | 1,551 | 55,600 | 1,551 |
| 2024-04-04 | 1,705 | 1,778 | 1,623 | 1,632 | 89,500 | 1,632 |
| 2024-04-03 | 1,881 | 1,900 | 1,704 | 1,704 | 121,600 | 1,704 |
| 2024-04-02 | 2,079 | 2,089 | 1,909 | 1,920 | 120,300 | 1,920 |
| 2024-04-01 | 2,293 | 2,324 | 2,083 | 2,122 | 108,100 | 2,122 |
| 2024-03-29 | 2,470 | 2,480 | 2,200 | 2,291 | 318,600 | 2,291 |
| 2024-03-28 | 4,055 | 4,055 | 2,655 | 2,655 | 811,200 | 2,655 |
| 2024-03-27 | 2,946 | 3,385 | 2,798 | 3,385 | 210,800 | 3,385 |
| 2024-03-26 | 3,260 | 3,275 | 2,830 | 2,885 | 86,700 | 2,885 |
| 2024-03-25 | 3,225 | 3,340 | 2,971 | 3,275 | 205,600 | 3,275 |
| 2024-03-22 | 3,530 | 3,690 | 3,225 | 3,225 | 699,400 | 3,225 |
| 2024-03-21 | 3,925 | 3,925 | 3,925 | 3,925 | 36,500 | 3,925 |
| 2024-03-19 | 3,095 | 3,295 | 2,997 | 3,225 | 239,300 | 3,225 |
| 2024-03-18 | 3,010 | 3,055 | 2,900 | 2,997 | 132,700 | 2,997 |
| 2024-03-15 | 2,626 | 3,080 | 2,501 | 3,080 | 494,500 | 3,080 |
| 2024-03-14 | 2,600 | 2,907 | 2,494 | 2,576 | 138,400 | 2,576 |
| 2024-03-13 | 2,790 | 2,928 | 2,400 | 2,550 | 173,100 | 2,550 |
| 2024-03-12 | 3,700 | 3,710 | 3,055 | 3,055 | 117,200 | 3,055 |
| 2024-03-11 | 4,055 | 4,270 | 3,630 | 3,755 | 113,100 | 3,755 |
| 2024-03-08 | 4,610 | 4,960 | 3,980 | 4,050 | 208,200 | 4,050 |
| 2024-03-07 | 4,850 | 5,070 | 4,500 | 4,680 | 125,700 | 4,680 |
| 2024-03-06 | 4,910 | 6,020 | 4,565 | 5,040 | 449,900 | 5,040 |
| 2024-03-05 | 5,110 | 5,110 | 5,010 | 5,110 | 84,600 | 5,110 |
| 2024-03-04 | 4,265 | 4,405 | 4,020 | 4,405 | 300,300 | 4,405 |
| 2024-03-01 | 3,255 | 3,740 | 3,040 | 3,705 | 439,600 | 3,705 |
| 2024-02-29 | 3,935 | 4,445 | 3,305 | 3,325 | 422,700 | 3,325 |
| 2024-02-28 | 4,005 | 4,005 | 3,725 | 4,005 | 250,400 | 4,005 |
| 2024-02-27 | 2,803 | 3,305 | 2,703 | 3,305 | 424,200 | 3,305 |
| 2024-02-26 | 2,321 | 2,803 | 2,321 | 2,803 | 1,000,900 | 2,803 |
| 2024-02-22 | 2,290 | 2,303 | 2,150 | 2,303 | 295,900 | 2,303 |
| 2024-02-21 | 1,699 | 1,903 | 1,520 | 1,903 | 275,900 | 1,903 |
| 2024-02-20 | 1,203 | 1,503 | 1,173 | 1,503 | 277,600 | 1,503 |
| 2024-02-19 | 1,141 | 1,234 | 1,128 | 1,203 | 11,100 | 1,203 |
| 2024-02-16 | 1,103 | 1,166 | 1,100 | 1,149 | 6,200 | 1,149 |
| 2024-02-15 | 1,153 | 1,153 | 1,081 | 1,115 | 12,700 | 1,115 |
| 2024-02-14 | 1,135 | 1,165 | 1,127 | 1,147 | 3,800 | 1,147 |
| 2024-02-13 | 1,148 | 1,166 | 1,115 | 1,159 | 8,900 | 1,159 |
| 2024-02-09 | 1,145 | 1,176 | 1,101 | 1,118 | 22,200 | 1,118 |
| 2024-02-08 | 1,169 | 1,216 | 1,121 | 1,163 | 21,000 | 1,163 |
| 2024-02-07 | 1,183 | 1,192 | 1,155 | 1,169 | 7,700 | 1,169 |
| 2024-02-06 | 1,221 | 1,262 | 1,183 | 1,183 | 23,900 | 1,183 |
| 2024-02-05 | 1,115 | 1,358 | 1,105 | 1,234 | 154,900 | 1,234 |
| 2024-02-02 | 1,104 | 1,126 | 1,104 | 1,110 | 5,000 | 1,110 |
| 2024-02-01 | 1,142 | 1,142 | 1,099 | 1,104 | 9,600 | 1,104 |
| 2024-01-31 | 1,200 | 1,200 | 1,145 | 1,157 | 12,900 | 1,157 |
| 2024-01-30 | 1,203 | 1,217 | 1,201 | 1,201 | 2,300 | 1,201 |
| 2024-01-29 | 1,223 | 1,223 | 1,205 | 1,207 | 2,100 | 1,207 |
| 2024-01-26 | 1,220 | 1,225 | 1,197 | 1,223 | 8,800 | 1,223 |
| 2024-01-25 | 1,237 | 1,237 | 1,220 | 1,220 | 5,100 | 1,220 |
| 2024-01-24 | 1,208 | 1,240 | 1,208 | 1,240 | 1,600 | 1,240 |
| 2024-01-23 | 1,230 | 1,230 | 1,204 | 1,220 | 7,200 | 1,220 |
| 2024-01-22 | 1,216 | 1,240 | 1,214 | 1,227 | 8,000 | 1,227 |
| 2024-01-19 | 1,243 | 1,243 | 1,202 | 1,214 | 11,100 | 1,214 |
| 2024-01-18 | 1,210 | 1,224 | 1,203 | 1,219 | 6,700 | 1,219 |
| 2024-01-17 | 1,229 | 1,257 | 1,200 | 1,200 | 16,700 | 1,200 |
| 2024-01-16 | 1,240 | 1,240 | 1,196 | 1,199 | 14,800 | 1,199 |
| 2024-01-15 | 1,164 | 1,229 | 1,164 | 1,229 | 17,000 | 1,229 |
| 2024-01-12 | 1,167 | 1,198 | 1,150 | 1,183 | 11,900 | 1,183 |
| 2024-01-11 | 1,180 | 1,181 | 1,145 | 1,153 | 12,200 | 1,153 |
| 2024-01-10 | 1,146 | 1,179 | 1,144 | 1,177 | 17,800 | 1,177 |
| 2024-01-09 | 1,132 | 1,188 | 1,132 | 1,159 | 13,700 | 1,159 |
| 2024-01-05 | 1,135 | 1,162 | 1,120 | 1,121 | 18,500 | 1,121 |
| 2024-01-04 | 1,051 | 1,188 | 1,051 | 1,135 | 44,800 | 1,135 |
分割・併合履歴 ： [2017-09-27]1株→0.2株
