7425 初穂商事(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 1,553 | 1,553 | 1,540 | 1,540 | 400 | 1,540 |
| 2024-12-02 | 1,560 | 1,563 | 1,543 | 1,553 | 1,100 | 1,553 |
| 2024-11-29 | 1,538 | 1,538 | 1,538 | 1,538 | 500 | 1,538 |
| 2024-11-28 | 1,550 | 1,580 | 1,550 | 1,550 | 5,200 | 1,550 |
| 2024-11-27 | 1,550 | 1,550 | 1,550 | 1,550 | 300 | 1,550 |
| 2024-11-26 | 1,548 | 1,560 | 1,546 | 1,550 | 1,000 | 1,550 |
| 2024-11-25 | 1,551 | 1,558 | 1,500 | 1,548 | 2,200 | 1,548 |
| 2024-11-22 | 1,543 | 1,546 | 1,542 | 1,546 | 400 | 1,546 |
| 2024-11-21 | 1,533 | 1,580 | 1,530 | 1,551 | 1,700 | 1,551 |
| 2024-11-20 | - | - | - | 1,540 | - | 1,540 |
| 2024-11-19 | 1,540 | 1,549 | 1,532 | 1,540 | 1,700 | 1,540 |
| 2024-11-18 | 1,525 | 1,540 | 1,525 | 1,540 | 2,600 | 1,540 |
| 2024-11-15 | 1,515 | 1,527 | 1,515 | 1,525 | 800 | 1,525 |
| 2024-11-14 | 1,510 | 1,510 | 1,510 | 1,510 | 100 | 1,510 |
| 2024-11-13 | 1,508 | 1,508 | 1,498 | 1,502 | 4,200 | 1,502 |
| 2024-11-12 | 1,484 | 1,514 | 1,484 | 1,508 | 600 | 1,508 |
| 2024-11-11 | 1,500 | 1,500 | 1,487 | 1,487 | 1,600 | 1,487 |
| 2024-11-08 | 1,493 | 1,502 | 1,490 | 1,502 | 4,400 | 1,502 |
| 2024-11-07 | 1,495 | 1,495 | 1,487 | 1,493 | 1,600 | 1,493 |
| 2024-11-06 | 1,499 | 1,499 | 1,495 | 1,495 | 300 | 1,495 |
| 2024-11-05 | 1,499 | 1,501 | 1,490 | 1,490 | 3,100 | 1,490 |
| 2024-11-01 | 1,494 | 1,510 | 1,493 | 1,494 | 2,800 | 1,494 |
| 2024-10-31 | 1,508 | 1,510 | 1,500 | 1,500 | 2,600 | 1,500 |
| 2024-10-30 | 1,507 | 1,508 | 1,500 | 1,508 | 600 | 1,508 |
| 2024-10-29 | 1,466 | 1,499 | 1,466 | 1,499 | 500 | 1,499 |
| 2024-10-28 | 1,446 | 1,485 | 1,446 | 1,466 | 400 | 1,466 |
| 2024-10-25 | 1,490 | 1,490 | 1,445 | 1,445 | 4,900 | 1,445 |
| 2024-10-24 | 1,488 | 1,488 | 1,451 | 1,460 | 1,700 | 1,460 |
| 2024-10-23 | 1,502 | 1,502 | 1,488 | 1,488 | 800 | 1,488 |
| 2024-10-22 | 1,504 | 1,504 | 1,495 | 1,495 | 1,200 | 1,495 |
| 2024-10-21 | 1,513 | 1,513 | 1,510 | 1,510 | 300 | 1,510 |
| 2024-10-18 | 1,510 | 1,510 | 1,507 | 1,507 | 1,300 | 1,507 |
| 2024-10-17 | 1,534 | 1,534 | 1,534 | 1,534 | 100 | 1,534 |
| 2024-10-16 | 1,512 | 1,516 | 1,500 | 1,512 | 4,800 | 1,512 |
| 2024-10-15 | 1,537 | 1,537 | 1,520 | 1,520 | 5,300 | 1,520 |
| 2024-10-11 | 1,539 | 1,539 | 1,525 | 1,537 | 2,800 | 1,537 |
| 2024-10-10 | 1,540 | 1,540 | 1,539 | 1,539 | 1,000 | 1,539 |
| 2024-10-09 | 1,530 | 1,538 | 1,525 | 1,538 | 2,000 | 1,538 |
| 2024-10-08 | 1,526 | 1,526 | 1,525 | 1,525 | 600 | 1,525 |
| 2024-10-07 | 1,540 | 1,540 | 1,523 | 1,523 | 200 | 1,523 |
| 2024-10-04 | 1,521 | 1,521 | 1,521 | 1,521 | 100 | 1,521 |
| 2024-10-03 | 1,540 | 1,540 | 1,539 | 1,539 | 300 | 1,539 |
| 2024-10-02 | 1,523 | 1,524 | 1,496 | 1,500 | 10,000 | 1,500 |
| 2024-10-01 | 1,496 | 1,523 | 1,496 | 1,522 | 2,000 | 1,522 |
| 2024-09-30 | 1,475 | 1,520 | 1,475 | 1,496 | 2,200 | 1,496 |
| 2024-09-27 | 1,535 | 1,535 | 1,527 | 1,530 | 500 | 1,530 |
| 2024-09-26 | 1,552 | 1,555 | 1,551 | 1,551 | 1,600 | 1,551 |
| 2024-09-25 | 1,552 | 1,552 | 1,552 | 1,552 | 600 | 1,552 |
| 2024-09-24 | 1,548 | 1,550 | 1,534 | 1,534 | 1,300 | 1,534 |
| 2024-09-20 | 1,507 | 1,530 | 1,507 | 1,529 | 1,300 | 1,529 |
| 2024-09-19 | 1,527 | 1,527 | 1,527 | 1,527 | 100 | 1,527 |
| 2024-09-18 | 1,528 | 1,528 | 1,528 | 1,528 | 200 | 1,528 |
| 2024-09-17 | 1,487 | 1,517 | 1,487 | 1,513 | 500 | 1,513 |
| 2024-09-13 | 1,507 | 1,507 | 1,507 | 1,507 | 100 | 1,507 |
| 2024-09-12 | 1,507 | 1,507 | 1,507 | 1,507 | 200 | 1,507 |
| 2024-09-11 | 1,510 | 1,510 | 1,467 | 1,470 | 3,400 | 1,470 |
| 2024-09-10 | 1,505 | 1,549 | 1,505 | 1,511 | 2,000 | 1,511 |
| 2024-09-09 | 1,487 | 1,493 | 1,464 | 1,493 | 4,600 | 1,493 |
| 2024-09-06 | 1,517 | 1,517 | 1,502 | 1,502 | 200 | 1,502 |
| 2024-09-05 | 1,498 | 1,498 | 1,498 | 1,498 | 200 | 1,498 |
| 2024-09-04 | 1,491 | 1,507 | 1,478 | 1,483 | 9,200 | 1,483 |
| 2024-09-03 | 1,506 | 1,507 | 1,496 | 1,507 | 1,800 | 1,507 |
| 2024-09-02 | 1,501 | 1,520 | 1,490 | 1,506 | 1,500 | 1,506 |
| 2024-08-30 | 1,501 | 1,501 | 1,486 | 1,486 | 5,600 | 1,486 |
| 2024-08-29 | 1,495 | 1,501 | 1,492 | 1,501 | 3,300 | 1,501 |
| 2024-08-28 | 1,506 | 1,510 | 1,495 | 1,495 | 2,700 | 1,495 |
| 2024-08-27 | 1,492 | 1,507 | 1,492 | 1,507 | 700 | 1,507 |
| 2024-08-26 | 1,513 | 1,513 | 1,488 | 1,492 | 900 | 1,492 |
| 2024-08-23 | 1,502 | 1,509 | 1,495 | 1,509 | 2,500 | 1,509 |
| 2024-08-22 | 1,529 | 1,529 | 1,511 | 1,511 | 400 | 1,511 |
| 2024-08-21 | 1,511 | 1,520 | 1,511 | 1,520 | 900 | 1,520 |
| 2024-08-20 | 1,515 | 1,520 | 1,500 | 1,511 | 2,000 | 1,511 |
| 2024-08-19 | 1,490 | 1,519 | 1,483 | 1,511 | 1,300 | 1,511 |
| 2024-08-16 | 1,498 | 1,530 | 1,490 | 1,496 | 5,500 | 1,496 |
| 2024-08-15 | 1,427 | 1,496 | 1,427 | 1,496 | 800 | 1,496 |
| 2024-08-14 | 1,425 | 1,441 | 1,422 | 1,427 | 1,200 | 1,427 |
| 2024-08-13 | 1,442 | 1,442 | 1,419 | 1,425 | 14,500 | 1,425 |
| 2024-08-09 | 1,419 | 1,456 | 1,419 | 1,451 | 2,600 | 1,451 |
| 2024-08-08 | 1,414 | 1,448 | 1,413 | 1,417 | 2,500 | 1,417 |
| 2024-08-07 | 1,391 | 1,432 | 1,390 | 1,425 | 6,700 | 1,425 |
| 2024-08-06 | 1,390 | 1,448 | 1,390 | 1,415 | 5,300 | 1,415 |
| 2024-08-05 | 1,506 | 1,506 | 1,350 | 1,352 | 17,900 | 1,352 |
| 2024-08-02 | 1,526 | 1,551 | 1,500 | 1,522 | 13,000 | 1,522 |
| 2024-08-01 | 1,638 | 1,638 | 1,557 | 1,606 | 6,600 | 1,606 |
| 2024-07-31 | 1,657 | 1,657 | 1,635 | 1,639 | 3,800 | 1,639 |
| 2024-07-30 | 1,662 | 1,673 | 1,658 | 1,658 | 3,300 | 1,658 |
| 2024-07-29 | 1,684 | 1,685 | 1,650 | 1,663 | 9,200 | 1,663 |
| 2024-07-26 | 1,715 | 1,722 | 1,681 | 1,681 | 2,400 | 1,681 |
| 2024-07-25 | 1,713 | 1,718 | 1,695 | 1,717 | 4,900 | 1,717 |
| 2024-07-24 | 1,740 | 1,740 | 1,726 | 1,726 | 700 | 1,726 |
| 2024-07-23 | 1,730 | 1,757 | 1,730 | 1,740 | 1,200 | 1,740 |
| 2024-07-22 | 1,743 | 1,743 | 1,729 | 1,729 | 800 | 1,729 |
| 2024-07-19 | 1,730 | 1,749 | 1,722 | 1,743 | 1,100 | 1,743 |
| 2024-07-18 | 1,730 | 1,730 | 1,718 | 1,730 | 5,500 | 1,730 |
| 2024-07-17 | 1,731 | 1,754 | 1,731 | 1,731 | 800 | 1,731 |
| 2024-07-16 | 1,758 | 1,758 | 1,730 | 1,730 | 3,300 | 1,730 |
| 2024-07-12 | 1,765 | 1,765 | 1,730 | 1,733 | 2,700 | 1,733 |
| 2024-07-11 | 1,781 | 1,794 | 1,754 | 1,754 | 400 | 1,754 |
| 2024-07-10 | 1,799 | 1,799 | 1,759 | 1,785 | 3,300 | 1,785 |
| 2024-07-09 | 1,787 | 1,787 | 1,780 | 1,784 | 700 | 1,784 |
| 2024-07-08 | 1,729 | 1,787 | 1,725 | 1,787 | 2,200 | 1,787 |
| 2024-07-05 | 1,790 | 1,796 | 1,761 | 1,769 | 1,900 | 1,769 |
| 2024-07-04 | 1,820 | 1,830 | 1,781 | 1,787 | 4,900 | 1,787 |
| 2024-07-03 | 1,748 | 1,800 | 1,748 | 1,800 | 8,600 | 1,800 |
| 2024-07-02 | 1,750 | 1,750 | 1,730 | 1,730 | 2,000 | 1,730 |
| 2024-07-01 | 1,715 | 1,749 | 1,715 | 1,749 | 1,600 | 1,749 |
| 2024-06-28 | 1,680 | 1,715 | 1,680 | 1,715 | 15,500 | 1,715 |
| 2024-06-27 | 1,675 | 1,730 | 1,650 | 1,680 | 3,000 | 1,680 |
| 2024-06-26 | 3,430 | 3,460 | 3,390 | 3,390 | 6,400 | 1,695 |
| 2024-06-25 | 3,420 | 3,445 | 3,415 | 3,430 | 2,400 | 1,715 |
| 2024-06-24 | 3,410 | 3,460 | 3,410 | 3,420 | 700 | 1,710 |
| 2024-06-21 | 3,440 | 3,440 | 3,390 | 3,410 | 2,700 | 1,705 |
| 2024-06-20 | 3,475 | 3,475 | 3,420 | 3,420 | 1,500 | 1,710 |
| 2024-06-19 | 3,470 | 3,480 | 3,465 | 3,465 | 600 | 1,732.50 |
| 2024-06-18 | 3,440 | 3,490 | 3,440 | 3,470 | 2,300 | 1,735 |
| 2024-06-17 | 3,400 | 3,440 | 3,385 | 3,440 | 1,300 | 1,720 |
| 2024-06-14 | 3,400 | 3,400 | 3,400 | 3,400 | 300 | 1,700 |
| 2024-06-13 | 3,400 | 3,400 | 3,380 | 3,400 | 600 | 1,700 |
| 2024-06-12 | 3,395 | 3,395 | 3,395 | 3,395 | 1,000 | 1,697.50 |
| 2024-06-11 | 3,390 | 3,390 | 3,390 | 3,390 | 500 | 1,695 |
| 2024-06-10 | 3,335 | 3,390 | 3,335 | 3,390 | 2,000 | 1,695 |
| 2024-06-07 | 3,300 | 3,300 | 3,300 | 3,300 | 1,200 | 1,650 |
| 2024-06-06 | 3,335 | 3,360 | 3,325 | 3,335 | 2,800 | 1,667.50 |
| 2024-06-05 | 3,360 | 3,360 | 3,335 | 3,335 | 400 | 1,667.50 |
| 2024-06-04 | 3,395 | 3,395 | 3,320 | 3,360 | 1,900 | 1,680 |
| 2024-06-03 | 3,410 | 3,420 | 3,370 | 3,395 | 5,100 | 1,697.50 |
| 2024-05-31 | 3,445 | 3,445 | 3,370 | 3,410 | 5,600 | 1,705 |
| 2024-05-30 | 3,365 | 3,370 | 3,310 | 3,330 | 1,900 | 1,665 |
| 2024-05-29 | 3,500 | 3,500 | 3,390 | 3,390 | 2,600 | 1,695 |
| 2024-05-28 | 3,530 | 3,535 | 3,510 | 3,510 | 1,000 | 1,755 |
| 2024-05-27 | 3,595 | 3,595 | 3,480 | 3,480 | 700 | 1,740 |
| 2024-05-24 | 3,545 | 3,595 | 3,545 | 3,595 | 500 | 1,797.50 |
| 2024-05-23 | 3,550 | 3,550 | 3,550 | 3,550 | 200 | 1,775 |
| 2024-05-22 | - | - | - | 3,600 | - | 1,800 |
| 2024-05-21 | 3,620 | 3,620 | 3,580 | 3,600 | 1,000 | 1,800 |
| 2024-05-20 | 3,510 | 3,715 | 3,510 | 3,600 | 2,500 | 1,800 |
| 2024-05-17 | 3,430 | 3,540 | 3,250 | 3,540 | 3,300 | 1,770 |
| 2024-05-16 | 3,540 | 3,540 | 3,430 | 3,430 | 800 | 1,715 |
| 2024-05-15 | 3,555 | 3,555 | 3,525 | 3,525 | 200 | 1,762.50 |
| 2024-05-14 | 3,580 | 3,625 | 3,580 | 3,625 | 600 | 1,812.50 |
| 2024-05-13 | 3,830 | 3,830 | 3,480 | 3,650 | 3,700 | 1,825 |
| 2024-05-10 | 3,820 | 3,855 | 3,820 | 3,845 | 1,200 | 1,922.50 |
| 2024-05-09 | 3,750 | 3,815 | 3,750 | 3,815 | 400 | 1,907.50 |
| 2024-05-08 | 3,780 | 3,780 | 3,750 | 3,750 | 400 | 1,875 |
| 2024-05-07 | 3,790 | 3,800 | 3,785 | 3,785 | 1,000 | 1,892.50 |
| 2024-05-02 | 3,860 | 3,860 | 3,790 | 3,790 | 500 | 1,895 |
| 2024-05-01 | 3,790 | 3,860 | 3,790 | 3,860 | 600 | 1,930 |
| 2024-04-30 | 3,875 | 3,875 | 3,805 | 3,840 | 900 | 1,920 |
| 2024-04-26 | 3,920 | 3,920 | 3,780 | 3,855 | 1,700 | 1,927.50 |
| 2024-04-25 | 3,925 | 3,925 | 3,920 | 3,920 | 700 | 1,960 |
| 2024-04-24 | 3,915 | 3,950 | 3,830 | 3,935 | 1,400 | 1,967.50 |
| 2024-04-23 | - | - | - | 3,985 | - | 1,992.50 |
| 2024-04-22 | 4,000 | 4,000 | 3,985 | 3,985 | 500 | 1,992.50 |
| 2024-04-19 | 4,000 | 4,000 | 4,000 | 4,000 | 300 | 2,000 |
| 2024-04-18 | 4,020 | 4,020 | 4,000 | 4,020 | 500 | 2,010 |
| 2024-04-17 | 4,020 | 4,025 | 4,020 | 4,020 | 400 | 2,010 |
| 2024-04-16 | 4,040 | 4,040 | 4,025 | 4,030 | 500 | 2,015 |
| 2024-04-15 | 4,110 | 4,110 | 4,015 | 4,110 | 1,400 | 2,055 |
| 2024-04-12 | 4,110 | 4,110 | 4,110 | 4,110 | 100 | 2,055 |
| 2024-04-11 | 4,110 | 4,110 | 4,110 | 4,110 | 300 | 2,055 |
| 2024-04-10 | 4,175 | 4,175 | 4,155 | 4,160 | 4,000 | 2,080 |
| 2024-04-09 | 4,150 | 4,185 | 4,125 | 4,175 | 2,100 | 2,087.50 |
| 2024-04-08 | 4,175 | 4,190 | 4,150 | 4,150 | 900 | 2,075 |
| 2024-04-05 | 4,150 | 4,150 | 4,100 | 4,150 | 1,900 | 2,075 |
| 2024-04-04 | 4,100 | 4,170 | 4,100 | 4,150 | 1,000 | 2,075 |
| 2024-04-03 | 4,030 | 4,100 | 4,000 | 4,100 | 2,100 | 2,050 |
| 2024-04-02 | 4,085 | 4,085 | 4,025 | 4,025 | 600 | 2,012.50 |
| 2024-04-01 | 4,090 | 4,160 | 4,015 | 4,080 | 3,200 | 2,040 |
| 2024-03-29 | 4,055 | 4,090 | 4,055 | 4,090 | 200 | 2,045 |
| 2024-03-28 | - | - | - | 4,085 | - | 2,042.50 |
| 2024-03-27 | 4,105 | 4,110 | 4,085 | 4,085 | 900 | 2,042.50 |
| 2024-03-26 | 4,200 | 4,200 | 4,100 | 4,100 | 300 | 2,050 |
| 2024-03-25 | 4,250 | 4,250 | 4,240 | 4,240 | 1,100 | 2,120 |
| 2024-03-22 | 4,310 | 4,310 | 4,260 | 4,260 | 300 | 2,130 |
| 2024-03-21 | 4,295 | 4,400 | 4,210 | 4,265 | 1,500 | 2,132.50 |
| 2024-03-19 | 4,040 | 4,285 | 4,040 | 4,200 | 2,100 | 2,100 |
| 2024-03-18 | 3,935 | 4,070 | 3,935 | 4,040 | 2,600 | 2,020 |
| 2024-03-15 | 3,930 | 3,930 | 3,930 | 3,930 | 100 | 1,965 |
| 2024-03-14 | 3,940 | 3,995 | 3,795 | 3,930 | 2,900 | 1,965 |
| 2024-03-13 | 3,900 | 3,955 | 3,900 | 3,940 | 300 | 1,970 |
| 2024-03-12 | 4,000 | 4,000 | 3,960 | 3,960 | 600 | 1,980 |
| 2024-03-11 | 4,000 | 4,000 | 4,000 | 4,000 | 4,100 | 2,000 |
| 2024-03-08 | 4,000 | 4,005 | 4,000 | 4,000 | 400 | 2,000 |
| 2024-03-07 | 3,940 | 4,000 | 3,940 | 4,000 | 400 | 2,000 |
| 2024-03-06 | 3,900 | 3,940 | 3,900 | 3,940 | 200 | 1,970 |
| 2024-03-05 | 3,825 | 3,920 | 3,825 | 3,920 | 1,300 | 1,960 |
| 2024-03-04 | 3,790 | 3,795 | 3,790 | 3,795 | 200 | 1,897.50 |
| 2024-03-01 | - | - | - | 3,790 | - | 1,895 |
| 2024-02-29 | 3,790 | 3,790 | 3,790 | 3,790 | 100 | 1,895 |
| 2024-02-28 | 3,785 | 3,795 | 3,785 | 3,795 | 500 | 1,897.50 |
| 2024-02-27 | - | - | - | 3,780 | - | 1,890 |
| 2024-02-26 | 3,800 | 3,800 | 3,680 | 3,780 | 1,200 | 1,890 |
| 2024-02-22 | 3,630 | 3,730 | 3,630 | 3,730 | 1,900 | 1,865 |
| 2024-02-21 | 3,600 | 3,605 | 3,600 | 3,600 | 900 | 1,800 |
| 2024-02-20 | 3,635 | 3,635 | 3,580 | 3,600 | 1,400 | 1,800 |
| 2024-02-19 | 3,510 | 3,635 | 3,510 | 3,635 | 1,500 | 1,817.50 |
| 2024-02-16 | 3,505 | 3,510 | 3,505 | 3,510 | 900 | 1,755 |
| 2024-02-15 | 3,580 | 3,580 | 3,445 | 3,505 | 2,200 | 1,752.50 |
| 2024-02-14 | 3,470 | 3,470 | 3,425 | 3,440 | 1,800 | 1,720 |
| 2024-02-13 | 3,415 | 3,460 | 3,405 | 3,440 | 3,800 | 1,720 |
| 2024-02-09 | 3,400 | 3,415 | 3,380 | 3,415 | 600 | 1,707.50 |
| 2024-02-08 | 3,445 | 3,445 | 3,355 | 3,415 | 1,100 | 1,707.50 |
| 2024-02-07 | 3,365 | 3,420 | 3,360 | 3,410 | 1,300 | 1,705 |
| 2024-02-06 | 3,370 | 3,455 | 3,360 | 3,360 | 12,200 | 1,680 |
| 2024-02-05 | 3,325 | 3,325 | 3,310 | 3,310 | 500 | 1,655 |
| 2024-02-02 | 3,285 | 3,300 | 3,285 | 3,290 | 400 | 1,645 |
| 2024-02-01 | 3,300 | 3,300 | 3,275 | 3,275 | 300 | 1,637.50 |
| 2024-01-31 | 3,285 | 3,315 | 3,285 | 3,315 | 200 | 1,657.50 |
| 2024-01-30 | - | - | - | 3,260 | - | 1,630 |
| 2024-01-29 | 3,280 | 3,305 | 3,260 | 3,260 | 1,400 | 1,630 |
| 2024-01-26 | 3,270 | 3,300 | 3,260 | 3,290 | 1,700 | 1,645 |
| 2024-01-25 | 3,345 | 3,345 | 3,340 | 3,340 | 200 | 1,670 |
| 2024-01-24 | 3,285 | 3,345 | 3,285 | 3,345 | 400 | 1,672.50 |
| 2024-01-23 | 3,295 | 3,370 | 3,260 | 3,330 | 1,400 | 1,665 |
| 2024-01-22 | 3,350 | 3,350 | 3,235 | 3,285 | 1,300 | 1,642.50 |
| 2024-01-19 | 3,355 | 3,355 | 3,355 | 3,355 | 100 | 1,677.50 |
| 2024-01-18 | 3,280 | 3,315 | 3,280 | 3,315 | 3,800 | 1,657.50 |
| 2024-01-17 | 3,310 | 3,310 | 3,280 | 3,280 | 500 | 1,640 |
| 2024-01-16 | 3,305 | 3,310 | 3,280 | 3,310 | 1,200 | 1,655 |
| 2024-01-15 | 3,235 | 3,380 | 3,235 | 3,310 | 3,800 | 1,655 |
| 2024-01-12 | 3,155 | 3,280 | 3,155 | 3,220 | 1,200 | 1,610 |
| 2024-01-11 | 3,175 | 3,185 | 3,175 | 3,185 | 300 | 1,592.50 |
| 2024-01-10 | 3,155 | 3,210 | 3,140 | 3,150 | 1,000 | 1,575 |
| 2024-01-09 | 3,150 | 3,160 | 3,150 | 3,155 | 700 | 1,577.50 |
| 2024-01-05 | 3,160 | 3,190 | 3,120 | 3,155 | 20,200 | 1,577.50 |
| 2024-01-04 | 3,160 | 3,215 | 3,155 | 3,155 | 800 | 1,577.50 |
分割・併合履歴 ： [2024-06-27]1株→2株 [2020-12-29]1株→2株 [2017-06-28]1株→0.1株 [2006-06-27]1株→2株 [1996-12-25]1株→1.2株
