7420 佐鳥電機(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 649 | 651 | 649 | 650 | 1,200 | 541.67 |
| 2001-12-27 | 650 | 650 | 650 | 650 | 200 | 541.67 |
| 2001-12-26 | 659 | 670 | 650 | 650 | 2,300 | 541.67 |
| 2001-12-25 | 669 | 669 | 669 | 669 | 100 | 557.50 |
| 2001-12-21 | 685 | 685 | 645 | 645 | 16,200 | 537.50 |
| 2001-12-20 | 585 | 585 | 585 | 585 | 100 | 487.50 |
| 2001-12-19 | 560 | 602 | 560 | 602 | 10,600 | 501.67 |
| 2001-12-18 | 679 | 680 | 640 | 640 | 5,800 | 533.33 |
| 2001-12-14 | 689 | 689 | 686 | 686 | 1,500 | 571.67 |
| 2001-12-13 | 685 | 685 | 640 | 680 | 11,800 | 566.67 |
| 2001-12-12 | 639 | 645 | 625 | 645 | 5,700 | 537.50 |
| 2001-12-11 | 629 | 629 | 620 | 621 | 7,100 | 517.50 |
| 2001-12-10 | 651 | 651 | 639 | 639 | 4,100 | 532.50 |
| 2001-12-07 | 681 | 681 | 680 | 680 | 3,400 | 566.67 |
| 2001-12-06 | 681 | 681 | 681 | 681 | 1,000 | 567.50 |
| 2001-12-05 | 680 | 680 | 680 | 680 | 1,300 | 566.67 |
| 2001-12-04 | 679 | 690 | 679 | 689 | 4,200 | 574.17 |
| 2001-12-03 | 701 | 701 | 700 | 700 | 2,800 | 583.33 |
| 2001-11-30 | 705 | 705 | 702 | 702 | 5,200 | 585 |
| 2001-11-29 | 705 | 705 | 705 | 705 | 2,300 | 587.50 |
| 2001-11-28 | 715 | 715 | 705 | 705 | 300 | 587.50 |
| 2001-11-27 | 715 | 730 | 715 | 715 | 1,200 | 595.83 |
| 2001-11-26 | 719 | 719 | 710 | 710 | 6,000 | 591.67 |
| 2001-11-22 | 730 | 730 | 708 | 708 | 4,200 | 590 |
| 2001-11-20 | 750 | 750 | 720 | 721 | 7,100 | 600.83 |
| 2001-11-19 | 700 | 701 | 700 | 700 | 8,600 | 583.33 |
| 2001-11-16 | 680 | 689 | 676 | 689 | 7,800 | 574.17 |
| 2001-11-15 | 690 | 690 | 680 | 680 | 2,300 | 566.67 |
| 2001-11-14 | 690 | 690 | 690 | 690 | 1,100 | 575 |
| 2001-11-13 | 719 | 719 | 690 | 690 | 3,000 | 575 |
| 2001-11-12 | 690 | 702 | 690 | 700 | 5,700 | 583.33 |
| 2001-11-09 | 700 | 700 | 690 | 700 | 5,400 | 583.33 |
| 2001-11-08 | 690 | 701 | 690 | 700 | 7,500 | 583.33 |
| 2001-11-07 | 705 | 705 | 700 | 700 | 6,000 | 583.33 |
| 2001-11-06 | 725 | 725 | 705 | 705 | 1,800 | 587.50 |
| 2001-11-05 | 730 | 730 | 700 | 700 | 3,000 | 583.33 |
| 2001-11-02 | 730 | 730 | 705 | 705 | 7,300 | 587.50 |
| 2001-11-01 | 730 | 730 | 710 | 710 | 4,700 | 591.67 |
| 2001-10-31 | 730 | 730 | 700 | 700 | 4,100 | 583.33 |
| 2001-10-30 | 750 | 750 | 750 | 750 | 100 | 625 |
| 2001-10-29 | 730 | 730 | 721 | 730 | 4,800 | 608.33 |
| 2001-10-26 | 750 | 755 | 750 | 753 | 7,200 | 627.50 |
| 2001-10-25 | 749 | 749 | 740 | 740 | 3,500 | 616.67 |
| 2001-10-24 | 749 | 749 | 739 | 739 | 1,800 | 615.83 |
| 2001-10-23 | 751 | 751 | 746 | 749 | 3,500 | 624.17 |
| 2001-10-22 | 745 | 750 | 740 | 740 | 4,100 | 616.67 |
| 2001-10-19 | 751 | 751 | 740 | 748 | 11,300 | 623.33 |
| 2001-10-18 | 729 | 730 | 711 | 711 | 3,900 | 592.50 |
| 2001-10-17 | 705 | 735 | 702 | 735 | 4,300 | 612.50 |
| 2001-10-16 | 706 | 706 | 700 | 700 | 2,300 | 583.33 |
| 2001-10-15 | 695 | 700 | 665 | 696 | 6,200 | 580 |
| 2001-10-12 | 665 | 670 | 665 | 665 | 9,300 | 554.17 |
| 2001-10-11 | 649 | 651 | 645 | 645 | 1,400 | 537.50 |
| 2001-10-10 | 631 | 635 | 631 | 635 | 2,500 | 529.17 |
| 2001-10-09 | 650 | 650 | 640 | 640 | 3,400 | 533.33 |
| 2001-10-05 | 659 | 669 | 659 | 661 | 4,900 | 550.83 |
| 2001-10-04 | 659 | 659 | 646 | 646 | 2,400 | 538.33 |
| 2001-10-03 | 655 | 655 | 645 | 650 | 6,800 | 541.67 |
| 2001-10-02 | 635 | 659 | 635 | 659 | 6,200 | 549.17 |
| 2001-10-01 | 630 | 649 | 630 | 645 | 5,200 | 537.50 |
| 2001-09-28 | 646 | 650 | 645 | 650 | 7,000 | 541.67 |
| 2001-09-26 | 665 | 665 | 633 | 633 | 4,000 | 527.50 |
| 2001-09-25 | 679 | 679 | 660 | 665 | 6,000 | 554.17 |
| 2001-09-20 | 695 | 695 | 665 | 665 | 18,000 | 554.17 |
| 2001-09-19 | 631 | 633 | 630 | 633 | 4,000 | 527.50 |
| 2001-09-18 | 620 | 630 | 620 | 621 | 4,000 | 517.50 |
| 2001-09-17 | 630 | 630 | 620 | 620 | 7,000 | 516.67 |
| 2001-09-14 | 611 | 630 | 611 | 630 | 11,000 | 525 |
| 2001-09-13 | 600 | 601 | 590 | 601 | 15,000 | 500.83 |
| 2001-09-12 | 680 | 680 | 630 | 630 | 12,000 | 525 |
| 2001-09-11 | 680 | 685 | 680 | 680 | 6,000 | 566.67 |
| 2001-09-10 | 711 | 711 | 680 | 680 | 16,000 | 566.67 |
| 2001-09-07 | 721 | 721 | 720 | 721 | 36,000 | 600.83 |
| 2001-09-06 | 726 | 726 | 720 | 720 | 5,000 | 600 |
| 2001-09-05 | 721 | 723 | 721 | 722 | 6,000 | 601.67 |
| 2001-09-04 | 740 | 740 | 720 | 720 | 13,000 | 600 |
| 2001-09-03 | 760 | 760 | 740 | 760 | 21,000 | 633.33 |
| 2001-08-31 | 772 | 772 | 769 | 769 | 12,000 | 640.83 |
| 2001-08-30 | 770 | 770 | 770 | 770 | 7,000 | 641.67 |
| 2001-08-29 | 770 | 771 | 770 | 771 | 4,000 | 642.50 |
| 2001-08-28 | 770 | 770 | 770 | 770 | 5,000 | 641.67 |
| 2001-08-27 | 769 | 770 | 769 | 770 | 7,000 | 641.67 |
| 2001-08-24 | 775 | 775 | 772 | 772 | 5,000 | 643.33 |
| 2001-08-23 | 770 | 780 | 770 | 771 | 7,000 | 642.50 |
| 2001-08-22 | 781 | 781 | 770 | 770 | 4,000 | 641.67 |
| 2001-08-21 | 758 | 758 | 758 | 758 | 4,000 | 631.67 |
| 2001-08-20 | 799 | 799 | 760 | 760 | 5,000 | 633.33 |
| 2001-08-17 | 800 | 801 | 800 | 800 | 4,000 | 666.67 |
| 2001-08-16 | 800 | 800 | 800 | 800 | 3,000 | 666.67 |
| 2001-08-15 | 801 | 801 | 800 | 800 | 3,000 | 666.67 |
| 2001-08-14 | 802 | 806 | 801 | 801 | 11,000 | 667.50 |
| 2001-08-13 | 801 | 802 | 801 | 802 | 4,000 | 668.33 |
| 2001-08-10 | 800 | 810 | 800 | 810 | 7,000 | 675 |
| 2001-08-09 | 807 | 818 | 805 | 818 | 8,000 | 681.67 |
| 2001-08-08 | 810 | 810 | 806 | 806 | 6,000 | 671.67 |
| 2001-08-07 | 820 | 820 | 800 | 820 | 4,000 | 683.33 |
| 2001-08-06 | 830 | 840 | 820 | 820 | 6,000 | 683.33 |
| 2001-08-03 | 829 | 829 | 813 | 824 | 7,000 | 686.67 |
| 2001-08-02 | 835 | 835 | 835 | 835 | 3,000 | 695.83 |
| 2001-08-01 | 810 | 811 | 809 | 811 | 8,000 | 675.83 |
| 2001-07-31 | 801 | 810 | 800 | 810 | 6,000 | 675 |
| 2001-07-30 | 839 | 839 | 800 | 800 | 10,000 | 666.67 |
| 2001-07-27 | 845 | 845 | 840 | 840 | 4,000 | 700 |
| 2001-07-26 | 830 | 860 | 830 | 840 | 19,000 | 700 |
| 2001-07-25 | 790 | 838 | 790 | 821 | 68,000 | 684.17 |
| 2001-07-23 | 970 | 970 | 950 | 970 | 10,000 | 808.33 |
| 2001-07-19 | 998 | 1,000 | 961 | 1,000 | 10,000 | 833.33 |
| 2001-07-18 | 1,000 | 1,000 | 980 | 1,000 | 10,000 | 833.33 |
| 2001-07-17 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 833.33 |
| 2001-07-16 | 995 | 995 | 995 | 995 | 4,000 | 829.17 |
| 2001-07-13 | 1,020 | 1,020 | 992 | 992 | 6,000 | 826.67 |
| 2001-07-12 | 991 | 1,000 | 990 | 1,000 | 6,000 | 833.33 |
| 2001-07-11 | 990 | 990 | 990 | 990 | 3,000 | 825 |
| 2001-07-10 | 1,000 | 1,000 | 999 | 1,000 | 11,000 | 833.33 |
| 2001-07-09 | 999 | 999 | 999 | 999 | 2,000 | 832.50 |
| 2001-07-06 | 1,030 | 1,030 | 1,025 | 1,025 | 5,000 | 854.17 |
| 2001-07-05 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 858.33 |
| 2001-07-04 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 858.33 |
| 2001-07-03 | 1,048 | 1,048 | 1,048 | 1,048 | 1,000 | 873.33 |
| 2001-07-02 | 1,080 | 1,080 | 1,050 | 1,050 | 2,000 | 875 |
| 2001-06-29 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 875 |
| 2001-06-28 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 875 |
| 2001-06-27 | 1,089 | 1,089 | 1,050 | 1,050 | 4,000 | 875 |
| 2001-06-26 | 1,072 | 1,089 | 1,072 | 1,089 | 4,000 | 907.50 |
| 2001-06-25 | 1,022 | 1,032 | 1,022 | 1,032 | 5,000 | 860 |
| 2001-06-22 | 1,110 | 1,110 | 1,110 | 1,110 | 10,000 | 925 |
| 2001-06-21 | 1,020 | 1,030 | 1,020 | 1,030 | 3,000 | 858.33 |
| 2001-06-20 | 1,051 | 1,051 | 1,050 | 1,050 | 5,000 | 875 |
| 2001-06-19 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 | 875 |
| 2001-06-18 | 1,041 | 1,050 | 1,040 | 1,040 | 8,000 | 866.67 |
| 2001-06-15 | 1,088 | 1,088 | 1,010 | 1,040 | 10,000 | 866.67 |
| 2001-06-14 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 908.33 |
| 2001-06-13 | 1,091 | 1,091 | 1,090 | 1,090 | 7,000 | 908.33 |
| 2001-06-12 | 1,119 | 1,119 | 1,090 | 1,090 | 6,000 | 908.33 |
| 2001-06-11 | 1,130 | 1,130 | 1,120 | 1,120 | 5,000 | 933.33 |
| 2001-06-08 | 1,111 | 1,111 | 1,090 | 1,109 | 8,000 | 924.17 |
| 2001-06-07 | 1,090 | 1,100 | 1,090 | 1,100 | 2,000 | 916.67 |
| 2001-06-06 | 1,100 | 1,110 | 1,090 | 1,090 | 5,000 | 908.33 |
| 2001-06-05 | 1,102 | 1,102 | 1,090 | 1,100 | 13,000 | 916.67 |
| 2001-06-04 | 1,090 | 1,100 | 1,090 | 1,100 | 7,000 | 916.67 |
| 2001-06-01 | 1,051 | 1,100 | 1,051 | 1,090 | 9,000 | 908.33 |
| 2001-05-31 | 1,080 | 1,080 | 1,050 | 1,050 | 28,000 | 875 |
| 2001-05-30 | 1,110 | 1,119 | 1,110 | 1,117 | 6,000 | 930.83 |
| 2001-05-29 | 1,100 | 1,130 | 1,100 | 1,130 | 17,000 | 941.67 |
| 2001-05-28 | 1,129 | 1,135 | 1,110 | 1,110 | 28,000 | 925 |
| 2001-05-25 | 1,410 | 1,415 | 1,403 | 1,415 | 37,000 | 982.64 |
| 2001-05-24 | 1,400 | 1,409 | 1,400 | 1,409 | 36,000 | 978.47 |
| 2001-05-23 | 1,406 | 1,410 | 1,395 | 1,410 | 68,000 | 979.17 |
| 2001-05-22 | 1,400 | 1,410 | 1,400 | 1,405 | 37,000 | 975.69 |
| 2001-05-21 | 1,380 | 1,425 | 1,380 | 1,390 | 57,000 | 965.28 |
| 2001-05-18 | 1,414 | 1,420 | 1,406 | 1,406 | 35,000 | 976.39 |
| 2001-05-17 | 1,400 | 1,430 | 1,400 | 1,410 | 38,000 | 979.17 |
| 2001-05-16 | 1,400 | 1,400 | 1,380 | 1,400 | 56,000 | 972.22 |
| 2001-05-15 | 1,376 | 1,400 | 1,376 | 1,399 | 109,000 | 971.53 |
| 2001-05-14 | 1,355 | 1,355 | 1,336 | 1,336 | 14,000 | 927.78 |
| 2001-05-11 | 1,341 | 1,365 | 1,341 | 1,360 | 9,000 | 944.44 |
| 2001-05-10 | 1,351 | 1,388 | 1,341 | 1,341 | 18,000 | 931.25 |
| 2001-05-09 | 1,360 | 1,384 | 1,350 | 1,383 | 29,000 | 960.42 |
| 2001-05-08 | 1,399 | 1,399 | 1,365 | 1,385 | 26,000 | 961.81 |
| 2001-05-07 | 1,365 | 1,400 | 1,356 | 1,400 | 59,000 | 972.22 |
| 2001-05-02 | 1,325 | 1,335 | 1,302 | 1,335 | 27,000 | 927.08 |
| 2001-05-01 | 1,269 | 1,300 | 1,268 | 1,300 | 28,000 | 902.78 |
| 2001-04-27 | 1,268 | 1,268 | 1,251 | 1,268 | 11,000 | 880.56 |
| 2001-04-26 | 1,268 | 1,269 | 1,251 | 1,260 | 14,000 | 875 |
| 2001-04-25 | 1,251 | 1,266 | 1,250 | 1,266 | 12,000 | 879.17 |
| 2001-04-24 | 1,261 | 1,261 | 1,250 | 1,259 | 5,000 | 874.31 |
| 2001-04-23 | 1,245 | 1,269 | 1,245 | 1,261 | 18,000 | 875.69 |
| 2001-04-20 | 1,259 | 1,259 | 1,245 | 1,245 | 7,000 | 864.58 |
| 2001-04-19 | 1,265 | 1,270 | 1,265 | 1,265 | 5,000 | 878.47 |
| 2001-04-18 | 1,231 | 1,265 | 1,231 | 1,240 | 9,000 | 861.11 |
| 2001-04-17 | 1,251 | 1,251 | 1,231 | 1,231 | 2,000 | 854.86 |
| 2001-04-16 | 1,260 | 1,270 | 1,251 | 1,251 | 12,000 | 868.75 |
| 2001-04-13 | 1,270 | 1,270 | 1,260 | 1,260 | 10,000 | 875 |
| 2001-04-12 | 1,250 | 1,270 | 1,250 | 1,260 | 11,000 | 875 |
| 2001-04-11 | 1,230 | 1,250 | 1,221 | 1,245 | 20,000 | 864.58 |
| 2001-04-10 | 1,231 | 1,240 | 1,214 | 1,214 | 20,000 | 843.06 |
| 2001-04-09 | 1,228 | 1,228 | 1,200 | 1,200 | 11,000 | 833.33 |
| 2001-04-06 | 1,206 | 1,235 | 1,206 | 1,230 | 15,000 | 854.17 |
| 2001-04-05 | 1,190 | 1,220 | 1,190 | 1,195 | 8,000 | 829.86 |
| 2001-04-04 | 1,200 | 1,219 | 1,190 | 1,200 | 9,000 | 833.33 |
| 2001-04-03 | 1,210 | 1,230 | 1,210 | 1,230 | 5,000 | 854.17 |
| 2001-04-02 | 1,240 | 1,240 | 1,210 | 1,210 | 3,000 | 840.28 |
| 2001-03-30 | 1,201 | 1,215 | 1,201 | 1,210 | 12,000 | 840.28 |
| 2001-03-29 | 1,220 | 1,220 | 1,201 | 1,201 | 10,000 | 834.03 |
| 2001-03-28 | 1,251 | 1,260 | 1,226 | 1,226 | 15,000 | 851.39 |
| 2001-03-27 | 1,265 | 1,265 | 1,225 | 1,250 | 12,000 | 868.06 |
| 2001-03-26 | 1,223 | 1,270 | 1,218 | 1,270 | 20,000 | 881.94 |
| 2001-03-23 | 1,150 | 1,180 | 1,150 | 1,180 | 8,000 | 819.44 |
| 2001-03-22 | 1,149 | 1,150 | 1,149 | 1,150 | 17,000 | 798.61 |
| 2001-03-21 | 1,121 | 1,149 | 1,120 | 1,149 | 17,000 | 797.92 |
| 2001-03-19 | 1,121 | 1,130 | 1,120 | 1,121 | 16,000 | 778.47 |
| 2001-03-16 | 1,140 | 1,140 | 1,120 | 1,121 | 39,000 | 778.47 |
| 2001-03-15 | 1,148 | 1,148 | 1,110 | 1,120 | 26,000 | 777.78 |
| 2001-03-14 | 1,120 | 1,170 | 1,120 | 1,160 | 35,000 | 805.56 |
| 2001-03-13 | 1,170 | 1,170 | 1,111 | 1,122 | 20,000 | 779.17 |
| 2001-03-12 | 1,179 | 1,230 | 1,170 | 1,190 | 13,000 | 826.39 |
| 2001-03-09 | 1,170 | 1,170 | 1,150 | 1,165 | 7,000 | 809.03 |
| 2001-03-08 | 1,178 | 1,179 | 1,178 | 1,179 | 4,000 | 818.75 |
| 2001-03-07 | 1,180 | 1,180 | 1,170 | 1,180 | 5,000 | 819.44 |
| 2001-03-06 | 1,129 | 1,200 | 1,129 | 1,200 | 10,000 | 833.33 |
| 2001-03-05 | 1,120 | 1,129 | 1,100 | 1,129 | 6,000 | 784.03 |
| 2001-03-02 | 1,173 | 1,173 | 1,105 | 1,110 | 16,000 | 770.83 |
| 2001-03-01 | 1,153 | 1,175 | 1,150 | 1,175 | 8,000 | 815.97 |
| 2001-02-28 | 1,175 | 1,200 | 1,152 | 1,152 | 8,000 | 800 |
| 2001-02-27 | 1,180 | 1,199 | 1,180 | 1,199 | 9,000 | 832.64 |
| 2001-02-26 | 1,185 | 1,198 | 1,185 | 1,198 | 4,000 | 831.94 |
| 2001-02-23 | 1,151 | 1,188 | 1,151 | 1,185 | 4,000 | 822.92 |
| 2001-02-22 | 1,160 | 1,160 | 1,150 | 1,150 | 8,000 | 798.61 |
| 2001-02-21 | 1,160 | 1,162 | 1,160 | 1,162 | 12,000 | 806.94 |
| 2001-02-20 | 1,200 | 1,200 | 1,160 | 1,165 | 16,000 | 809.03 |
| 2001-02-19 | 1,152 | 1,170 | 1,151 | 1,151 | 4,000 | 799.31 |
| 2001-02-16 | 1,170 | 1,190 | 1,151 | 1,190 | 7,000 | 826.39 |
| 2001-02-15 | 1,170 | 1,190 | 1,170 | 1,170 | 7,000 | 812.50 |
| 2001-02-14 | 1,172 | 1,172 | 1,170 | 1,170 | 3,000 | 812.50 |
| 2001-02-13 | 1,200 | 1,200 | 1,165 | 1,165 | 5,000 | 809.03 |
| 2001-02-09 | 1,150 | 1,210 | 1,150 | 1,151 | 24,000 | 799.31 |
| 2001-02-08 | 1,200 | 1,210 | 1,180 | 1,190 | 12,000 | 826.39 |
| 2001-02-07 | 1,200 | 1,200 | 1,180 | 1,200 | 10,000 | 833.33 |
| 2001-02-06 | 1,181 | 1,200 | 1,180 | 1,200 | 9,000 | 833.33 |
| 2001-02-05 | 1,170 | 1,210 | 1,170 | 1,170 | 9,000 | 812.50 |
| 2001-02-02 | 1,200 | 1,200 | 1,170 | 1,170 | 3,000 | 812.50 |
| 2001-02-01 | 1,200 | 1,200 | 1,161 | 1,170 | 11,000 | 812.50 |
| 2001-01-31 | 1,210 | 1,212 | 1,200 | 1,200 | 8,000 | 833.33 |
| 2001-01-30 | 1,230 | 1,230 | 1,210 | 1,210 | 11,000 | 840.28 |
| 2001-01-29 | 1,209 | 1,230 | 1,209 | 1,210 | 8,000 | 840.28 |
| 2001-01-26 | 1,232 | 1,240 | 1,200 | 1,200 | 14,000 | 833.33 |
| 2001-01-25 | 1,250 | 1,250 | 1,229 | 1,229 | 14,000 | 853.47 |
| 2001-01-24 | 1,260 | 1,260 | 1,210 | 1,228 | 22,000 | 852.78 |
| 2001-01-23 | 1,270 | 1,270 | 1,230 | 1,240 | 35,000 | 861.11 |
| 2001-01-22 | 1,160 | 1,200 | 1,160 | 1,200 | 20,000 | 833.33 |
| 2001-01-19 | 1,180 | 1,180 | 1,136 | 1,150 | 37,000 | 798.61 |
| 2001-01-18 | 1,047 | 1,115 | 1,047 | 1,115 | 13,000 | 774.31 |
| 2001-01-17 | 1,033 | 1,045 | 1,032 | 1,045 | 5,000 | 725.69 |
| 2001-01-16 | 1,031 | 1,035 | 1,030 | 1,030 | 6,000 | 715.28 |
| 2001-01-15 | 1,016 | 1,036 | 1,016 | 1,020 | 6,000 | 708.33 |
| 2001-01-12 | 1,049 | 1,049 | 1,010 | 1,010 | 2,000 | 701.39 |
| 2001-01-11 | 1,071 | 1,071 | 995 | 995 | 13,000 | 690.97 |
| 2001-01-10 | 1,140 | 1,140 | 1,060 | 1,060 | 12,000 | 736.11 |
| 2001-01-09 | 1,150 | 1,151 | 1,140 | 1,140 | 12,000 | 791.67 |
| 2001-01-05 | 1,149 | 1,168 | 1,140 | 1,168 | 21,000 | 811.11 |
| 2001-01-04 | 1,170 | 1,170 | 1,150 | 1,150 | 2,000 | 798.61 |
分割・併合履歴 ： [2004-05-26]1株→1.2株 [2001-05-28]1株→1.2株 [1998-05-26]1株→1.1株 [1997-05-27]1株→1.2株 [1996-05-28]1株→1.2株 [1995-05-26]1株→1.2株
