7420 佐鳥電機(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,864 | 1,875 | 1,853 | 1,871 | 41,800 | 1,871 |
| 2024-11-20 | 1,860 | 1,869 | 1,848 | 1,859 | 74,400 | 1,859 |
| 2024-11-19 | 1,861 | 1,873 | 1,856 | 1,870 | 25,200 | 1,870 |
| 2024-11-18 | 1,861 | 1,874 | 1,847 | 1,855 | 49,000 | 1,855 |
| 2024-11-15 | 1,867 | 1,875 | 1,857 | 1,861 | 36,100 | 1,861 |
| 2024-11-14 | 1,884 | 1,893 | 1,861 | 1,862 | 53,200 | 1,862 |
| 2024-11-13 | 1,901 | 1,912 | 1,878 | 1,878 | 72,200 | 1,878 |
| 2024-11-12 | 1,915 | 1,932 | 1,896 | 1,896 | 62,200 | 1,896 |
| 2024-11-11 | 1,900 | 1,931 | 1,900 | 1,914 | 54,200 | 1,914 |
| 2024-11-08 | 1,958 | 1,959 | 1,911 | 1,930 | 48,900 | 1,930 |
| 2024-11-07 | 1,912 | 1,950 | 1,912 | 1,940 | 62,400 | 1,940 |
| 2024-11-06 | 1,925 | 1,931 | 1,906 | 1,915 | 56,400 | 1,915 |
| 2024-11-05 | 1,907 | 1,915 | 1,904 | 1,906 | 25,700 | 1,906 |
| 2024-11-01 | 1,896 | 1,921 | 1,895 | 1,913 | 38,700 | 1,913 |
| 2024-10-31 | 1,893 | 1,922 | 1,893 | 1,918 | 34,100 | 1,918 |
| 2024-10-30 | 1,903 | 1,921 | 1,892 | 1,892 | 74,500 | 1,892 |
| 2024-10-29 | 1,897 | 1,905 | 1,890 | 1,897 | 21,400 | 1,897 |
| 2024-10-28 | 1,833 | 1,892 | 1,831 | 1,887 | 25,400 | 1,887 |
| 2024-10-25 | 1,874 | 1,875 | 1,832 | 1,841 | 33,600 | 1,841 |
| 2024-10-24 | 1,885 | 1,885 | 1,851 | 1,874 | 29,100 | 1,874 |
| 2024-10-23 | 1,919 | 1,929 | 1,886 | 1,886 | 32,900 | 1,886 |
| 2024-10-22 | 1,939 | 1,939 | 1,896 | 1,910 | 40,900 | 1,910 |
| 2024-10-21 | 1,936 | 1,946 | 1,923 | 1,932 | 23,000 | 1,932 |
| 2024-10-18 | 1,963 | 1,963 | 1,933 | 1,936 | 25,000 | 1,936 |
| 2024-10-17 | 1,985 | 1,989 | 1,941 | 1,941 | 43,700 | 1,941 |
| 2024-10-16 | 1,938 | 2,004 | 1,938 | 1,980 | 68,500 | 1,980 |
| 2024-10-15 | 1,961 | 1,989 | 1,918 | 1,975 | 90,000 | 1,975 |
| 2024-10-11 | 1,928 | 1,931 | 1,908 | 1,912 | 66,900 | 1,912 |
| 2024-10-10 | 1,960 | 1,970 | 1,940 | 1,942 | 32,700 | 1,942 |
| 2024-10-09 | 1,946 | 1,967 | 1,946 | 1,959 | 23,300 | 1,959 |
| 2024-10-08 | 1,975 | 1,983 | 1,943 | 1,946 | 36,000 | 1,946 |
| 2024-10-07 | 1,996 | 1,996 | 1,955 | 1,975 | 26,100 | 1,975 |
| 2024-10-04 | 1,955 | 1,965 | 1,941 | 1,956 | 33,800 | 1,956 |
| 2024-10-03 | 1,969 | 1,969 | 1,932 | 1,939 | 30,900 | 1,939 |
| 2024-10-02 | 1,924 | 1,959 | 1,921 | 1,929 | 37,500 | 1,929 |
| 2024-10-01 | 1,927 | 1,945 | 1,922 | 1,942 | 17,800 | 1,942 |
| 2024-09-30 | 1,899 | 1,942 | 1,899 | 1,916 | 44,400 | 1,916 |
| 2024-09-27 | 1,971 | 1,987 | 1,963 | 1,977 | 42,300 | 1,977 |
| 2024-09-26 | 1,929 | 1,965 | 1,918 | 1,963 | 55,300 | 1,963 |
| 2024-09-25 | 1,922 | 1,924 | 1,895 | 1,909 | 25,400 | 1,909 |
| 2024-09-24 | 1,928 | 1,937 | 1,912 | 1,921 | 27,700 | 1,921 |
| 2024-09-20 | 1,924 | 1,938 | 1,914 | 1,921 | 39,300 | 1,921 |
| 2024-09-19 | 1,899 | 1,909 | 1,883 | 1,896 | 34,800 | 1,896 |
| 2024-09-18 | 1,870 | 1,875 | 1,853 | 1,875 | 20,900 | 1,875 |
| 2024-09-17 | 1,859 | 1,859 | 1,812 | 1,847 | 25,100 | 1,847 |
| 2024-09-13 | 1,845 | 1,855 | 1,827 | 1,845 | 36,800 | 1,845 |
| 2024-09-12 | 1,865 | 1,886 | 1,841 | 1,855 | 36,300 | 1,855 |
| 2024-09-11 | 1,840 | 1,863 | 1,810 | 1,825 | 35,100 | 1,825 |
| 2024-09-10 | 1,908 | 1,918 | 1,863 | 1,869 | 29,500 | 1,869 |
| 2024-09-09 | 1,852 | 1,894 | 1,838 | 1,887 | 51,200 | 1,887 |
| 2024-09-06 | 1,973 | 1,973 | 1,914 | 1,932 | 29,500 | 1,932 |
| 2024-09-05 | 1,959 | 1,998 | 1,942 | 1,959 | 44,300 | 1,959 |
| 2024-09-04 | 1,993 | 2,019 | 1,969 | 1,983 | 49,300 | 1,983 |
| 2024-09-03 | 2,037 | 2,057 | 2,026 | 2,043 | 22,400 | 2,043 |
| 2024-09-02 | 2,045 | 2,045 | 2,007 | 2,031 | 21,100 | 2,031 |
| 2024-08-30 | 2,010 | 2,043 | 2,005 | 2,031 | 39,700 | 2,031 |
| 2024-08-29 | 2,013 | 2,013 | 1,981 | 2,000 | 24,200 | 2,000 |
| 2024-08-28 | 1,992 | 2,009 | 1,975 | 2,006 | 18,800 | 2,006 |
| 2024-08-27 | 1,980 | 2,000 | 1,974 | 2,000 | 22,200 | 2,000 |
| 2024-08-26 | 1,994 | 1,994 | 1,961 | 1,975 | 25,000 | 1,975 |
| 2024-08-23 | 1,983 | 2,008 | 1,979 | 1,987 | 19,000 | 1,987 |
| 2024-08-22 | 2,005 | 2,005 | 1,979 | 1,992 | 23,200 | 1,992 |
| 2024-08-21 | 1,967 | 2,005 | 1,967 | 2,005 | 24,100 | 2,005 |
| 2024-08-20 | 2,004 | 2,014 | 1,980 | 2,011 | 31,500 | 2,011 |
| 2024-08-19 | 1,993 | 2,013 | 1,970 | 1,984 | 50,400 | 1,984 |
| 2024-08-16 | 1,976 | 1,997 | 1,965 | 1,993 | 43,300 | 1,993 |
| 2024-08-15 | 1,959 | 1,959 | 1,932 | 1,959 | 36,700 | 1,959 |
| 2024-08-14 | 1,928 | 1,965 | 1,908 | 1,944 | 50,300 | 1,944 |
| 2024-08-13 | 1,850 | 1,896 | 1,840 | 1,896 | 41,300 | 1,896 |
| 2024-08-09 | 1,829 | 1,861 | 1,797 | 1,832 | 53,100 | 1,832 |
| 2024-08-08 | 1,805 | 1,814 | 1,756 | 1,789 | 59,100 | 1,789 |
| 2024-08-07 | 1,742 | 1,854 | 1,732 | 1,817 | 85,100 | 1,817 |
| 2024-08-06 | 1,708 | 1,805 | 1,700 | 1,782 | 95,300 | 1,782 |
| 2024-08-05 | 1,774 | 1,788 | 1,497 | 1,644 | 156,100 | 1,644 |
| 2024-08-02 | 1,900 | 1,937 | 1,845 | 1,854 | 103,300 | 1,854 |
| 2024-08-01 | 2,064 | 2,064 | 1,964 | 1,975 | 88,100 | 1,975 |
| 2024-07-31 | 2,074 | 2,101 | 2,058 | 2,101 | 37,800 | 2,101 |
| 2024-07-30 | 2,061 | 2,104 | 2,051 | 2,084 | 157,700 | 2,084 |
| 2024-07-29 | 2,046 | 2,075 | 2,038 | 2,062 | 37,400 | 2,062 |
| 2024-07-26 | 2,036 | 2,057 | 2,020 | 2,020 | 32,700 | 2,020 |
| 2024-07-25 | 2,051 | 2,067 | 2,018 | 2,018 | 57,200 | 2,018 |
| 2024-07-24 | 2,140 | 2,152 | 2,090 | 2,094 | 58,500 | 2,094 |
| 2024-07-23 | 2,138 | 2,166 | 2,131 | 2,138 | 62,600 | 2,138 |
| 2024-07-22 | 2,205 | 2,214 | 2,140 | 2,151 | 83,500 | 2,151 |
| 2024-07-19 | 2,199 | 2,233 | 2,183 | 2,215 | 106,600 | 2,215 |
| 2024-07-18 | 2,200 | 2,230 | 2,178 | 2,178 | 139,900 | 2,178 |
| 2024-07-17 | 2,197 | 2,231 | 2,196 | 2,205 | 160,200 | 2,205 |
| 2024-07-16 | 2,121 | 2,196 | 2,115 | 2,192 | 280,600 | 2,192 |
| 2024-07-12 | 2,065 | 2,087 | 2,056 | 2,063 | 81,100 | 2,063 |
| 2024-07-11 | 2,102 | 2,110 | 2,066 | 2,089 | 72,500 | 2,089 |
| 2024-07-10 | 2,093 | 2,093 | 2,065 | 2,080 | 49,800 | 2,080 |
| 2024-07-09 | 2,082 | 2,098 | 2,073 | 2,081 | 78,900 | 2,081 |
| 2024-07-08 | 2,061 | 2,083 | 2,061 | 2,075 | 56,500 | 2,075 |
| 2024-07-05 | 2,064 | 2,069 | 2,053 | 2,061 | 44,800 | 2,061 |
| 2024-07-04 | 2,069 | 2,075 | 2,061 | 2,066 | 35,800 | 2,066 |
| 2024-07-03 | 2,058 | 2,073 | 2,049 | 2,073 | 78,100 | 2,073 |
| 2024-07-02 | 2,049 | 2,060 | 2,042 | 2,056 | 52,500 | 2,056 |
| 2024-07-01 | 2,038 | 2,061 | 2,032 | 2,040 | 56,600 | 2,040 |
| 2024-06-28 | 2,024 | 2,024 | 2,000 | 2,016 | 44,900 | 2,016 |
| 2024-06-27 | 2,005 | 2,026 | 1,998 | 2,018 | 74,000 | 2,018 |
| 2024-06-26 | 2,013 | 2,018 | 1,996 | 2,011 | 56,900 | 2,011 |
| 2024-06-25 | 2,014 | 2,019 | 2,005 | 2,011 | 44,900 | 2,011 |
| 2024-06-24 | 2,011 | 2,027 | 2,003 | 2,014 | 40,700 | 2,014 |
| 2024-06-21 | 2,009 | 2,032 | 1,995 | 2,011 | 74,500 | 2,011 |
| 2024-06-20 | 2,036 | 2,043 | 1,996 | 2,009 | 85,700 | 2,009 |
| 2024-06-19 | 2,055 | 2,068 | 2,035 | 2,041 | 50,600 | 2,041 |
| 2024-06-18 | 2,034 | 2,070 | 2,027 | 2,063 | 55,500 | 2,063 |
| 2024-06-17 | 2,046 | 2,062 | 2,004 | 2,022 | 71,400 | 2,022 |
| 2024-06-14 | 2,042 | 2,078 | 2,020 | 2,069 | 108,500 | 2,069 |
| 2024-06-13 | 2,064 | 2,064 | 2,010 | 2,010 | 57,500 | 2,010 |
| 2024-06-12 | 2,040 | 2,064 | 2,040 | 2,048 | 75,400 | 2,048 |
| 2024-06-11 | 2,035 | 2,045 | 2,023 | 2,029 | 54,200 | 2,029 |
| 2024-06-10 | 2,020 | 2,044 | 2,019 | 2,032 | 48,300 | 2,032 |
| 2024-06-07 | 2,000 | 2,020 | 1,996 | 2,011 | 44,400 | 2,011 |
| 2024-06-06 | 2,020 | 2,027 | 1,984 | 1,995 | 81,300 | 1,995 |
| 2024-06-05 | 2,022 | 2,040 | 1,992 | 1,992 | 96,600 | 1,992 |
| 2024-06-04 | 2,021 | 2,065 | 2,014 | 2,051 | 119,600 | 2,051 |
| 2024-06-03 | 2,050 | 2,059 | 2,022 | 2,024 | 112,200 | 2,024 |
| 2024-05-31 | 2,049 | 2,071 | 2,042 | 2,061 | 91,800 | 2,061 |
| 2024-05-30 | 2,007 | 2,050 | 2,007 | 2,042 | 221,600 | 2,042 |
| 2024-05-29 | 2,133 | 2,148 | 2,096 | 2,096 | 334,600 | 2,096 |
| 2024-05-28 | 2,220 | 2,220 | 2,138 | 2,143 | 300,600 | 2,143 |
| 2024-05-27 | 2,218 | 2,224 | 2,202 | 2,214 | 90,000 | 2,214 |
| 2024-05-24 | 2,183 | 2,219 | 2,180 | 2,209 | 63,100 | 2,209 |
| 2024-05-23 | 2,195 | 2,216 | 2,181 | 2,200 | 66,100 | 2,200 |
| 2024-05-22 | 2,219 | 2,219 | 2,191 | 2,191 | 105,200 | 2,191 |
| 2024-05-21 | 2,232 | 2,252 | 2,214 | 2,214 | 76,200 | 2,214 |
| 2024-05-20 | 2,232 | 2,243 | 2,222 | 2,223 | 64,900 | 2,223 |
| 2024-05-17 | 2,214 | 2,230 | 2,207 | 2,225 | 82,800 | 2,225 |
| 2024-05-16 | 2,280 | 2,280 | 2,221 | 2,222 | 122,600 | 2,222 |
| 2024-05-15 | 2,278 | 2,283 | 2,265 | 2,265 | 71,100 | 2,265 |
| 2024-05-14 | 2,262 | 2,281 | 2,254 | 2,278 | 81,400 | 2,278 |
| 2024-05-13 | 2,260 | 2,276 | 2,250 | 2,266 | 63,000 | 2,266 |
| 2024-05-10 | 2,225 | 2,250 | 2,217 | 2,250 | 76,200 | 2,250 |
| 2024-05-09 | 2,257 | 2,257 | 2,215 | 2,225 | 121,100 | 2,225 |
| 2024-05-08 | 2,257 | 2,277 | 2,254 | 2,257 | 112,400 | 2,257 |
| 2024-05-07 | 2,272 | 2,278 | 2,249 | 2,257 | 87,000 | 2,257 |
| 2024-05-02 | 2,246 | 2,257 | 2,226 | 2,249 | 84,800 | 2,249 |
| 2024-05-01 | 2,277 | 2,287 | 2,243 | 2,245 | 118,900 | 2,245 |
| 2024-04-30 | 2,287 | 2,308 | 2,252 | 2,300 | 139,900 | 2,300 |
| 2024-04-26 | 2,230 | 2,283 | 2,220 | 2,241 | 264,900 | 2,241 |
| 2024-04-25 | 2,261 | 2,269 | 2,230 | 2,230 | 82,900 | 2,230 |
| 2024-04-24 | 2,247 | 2,267 | 2,241 | 2,256 | 103,100 | 2,256 |
| 2024-04-23 | 2,236 | 2,246 | 2,211 | 2,229 | 85,700 | 2,229 |
| 2024-04-22 | 2,196 | 2,236 | 2,189 | 2,216 | 96,800 | 2,216 |
| 2024-04-19 | 2,241 | 2,254 | 2,189 | 2,210 | 141,600 | 2,210 |
| 2024-04-18 | 2,233 | 2,278 | 2,213 | 2,270 | 95,200 | 2,270 |
| 2024-04-17 | 2,232 | 2,263 | 2,222 | 2,233 | 154,500 | 2,233 |
| 2024-04-16 | 2,285 | 2,301 | 2,227 | 2,227 | 257,800 | 2,227 |
| 2024-04-15 | 2,338 | 2,348 | 2,283 | 2,329 | 247,800 | 2,329 |
| 2024-04-12 | 2,411 | 2,411 | 2,331 | 2,357 | 623,100 | 2,357 |
| 2024-04-11 | 2,570 | 2,633 | 2,558 | 2,590 | 135,900 | 2,590 |
| 2024-04-10 | 2,570 | 2,577 | 2,543 | 2,570 | 71,900 | 2,570 |
| 2024-04-09 | 2,560 | 2,578 | 2,535 | 2,563 | 61,300 | 2,563 |
| 2024-04-08 | 2,508 | 2,552 | 2,486 | 2,552 | 76,400 | 2,552 |
| 2024-04-05 | 2,459 | 2,489 | 2,441 | 2,482 | 58,100 | 2,482 |
| 2024-04-04 | 2,494 | 2,509 | 2,469 | 2,495 | 52,000 | 2,495 |
| 2024-04-03 | 2,477 | 2,516 | 2,447 | 2,478 | 78,000 | 2,478 |
| 2024-04-02 | 2,578 | 2,587 | 2,509 | 2,520 | 83,600 | 2,520 |
| 2024-04-01 | 2,708 | 2,709 | 2,602 | 2,604 | 89,900 | 2,604 |
| 2024-03-29 | 2,623 | 2,661 | 2,603 | 2,659 | 83,600 | 2,659 |
| 2024-03-28 | 2,550 | 2,634 | 2,548 | 2,602 | 101,200 | 2,602 |
| 2024-03-27 | 2,574 | 2,585 | 2,543 | 2,563 | 83,800 | 2,563 |
| 2024-03-26 | 2,473 | 2,566 | 2,462 | 2,566 | 91,500 | 2,566 |
| 2024-03-25 | 2,470 | 2,480 | 2,451 | 2,454 | 29,100 | 2,454 |
| 2024-03-22 | 2,479 | 2,490 | 2,446 | 2,470 | 42,700 | 2,470 |
| 2024-03-21 | 2,448 | 2,485 | 2,433 | 2,471 | 58,300 | 2,471 |
| 2024-03-19 | 2,419 | 2,448 | 2,393 | 2,426 | 47,500 | 2,426 |
| 2024-03-18 | 2,381 | 2,424 | 2,372 | 2,420 | 41,000 | 2,420 |
| 2024-03-15 | 2,354 | 2,406 | 2,354 | 2,378 | 40,900 | 2,378 |
| 2024-03-14 | 2,352 | 2,382 | 2,349 | 2,376 | 36,000 | 2,376 |
| 2024-03-13 | 2,474 | 2,490 | 2,362 | 2,362 | 62,100 | 2,362 |
| 2024-03-12 | 2,400 | 2,441 | 2,350 | 2,440 | 87,700 | 2,440 |
| 2024-03-11 | 2,509 | 2,509 | 2,413 | 2,437 | 94,300 | 2,437 |
| 2024-03-08 | 2,472 | 2,561 | 2,468 | 2,554 | 81,900 | 2,554 |
| 2024-03-07 | 2,552 | 2,566 | 2,487 | 2,508 | 94,600 | 2,508 |
| 2024-03-06 | 2,513 | 2,612 | 2,510 | 2,562 | 116,400 | 2,562 |
| 2024-03-05 | 2,525 | 2,549 | 2,480 | 2,547 | 74,300 | 2,547 |
| 2024-03-04 | 2,568 | 2,575 | 2,471 | 2,525 | 140,000 | 2,525 |
| 2024-03-01 | 2,485 | 2,529 | 2,476 | 2,521 | 111,100 | 2,521 |
| 2024-02-29 | 2,436 | 2,495 | 2,422 | 2,478 | 72,100 | 2,478 |
| 2024-02-28 | 2,445 | 2,480 | 2,431 | 2,446 | 54,400 | 2,446 |
| 2024-02-27 | 2,415 | 2,485 | 2,403 | 2,443 | 111,800 | 2,443 |
| 2024-02-26 | 2,446 | 2,465 | 2,407 | 2,420 | 82,200 | 2,420 |
| 2024-02-22 | 2,510 | 2,514 | 2,418 | 2,444 | 163,600 | 2,444 |
| 2024-02-21 | 2,613 | 2,634 | 2,440 | 2,449 | 386,300 | 2,449 |
| 2024-02-20 | 2,499 | 2,590 | 2,466 | 2,563 | 738,400 | 2,563 |
| 2024-02-19 | 2,274 | 2,280 | 2,254 | 2,266 | 46,600 | 2,266 |
| 2024-02-16 | 2,300 | 2,329 | 2,275 | 2,282 | 48,200 | 2,282 |
| 2024-02-15 | 2,330 | 2,344 | 2,259 | 2,270 | 64,700 | 2,270 |
| 2024-02-14 | 2,369 | 2,373 | 2,303 | 2,304 | 57,400 | 2,304 |
| 2024-02-13 | 2,320 | 2,360 | 2,320 | 2,356 | 54,100 | 2,356 |
| 2024-02-09 | 2,315 | 2,355 | 2,309 | 2,318 | 45,700 | 2,318 |
| 2024-02-08 | 2,312 | 2,329 | 2,256 | 2,320 | 107,600 | 2,320 |
| 2024-02-07 | 2,325 | 2,353 | 2,310 | 2,324 | 51,300 | 2,324 |
| 2024-02-06 | 2,337 | 2,374 | 2,337 | 2,345 | 60,300 | 2,345 |
| 2024-02-05 | 2,415 | 2,425 | 2,345 | 2,366 | 64,200 | 2,366 |
| 2024-02-02 | 2,393 | 2,413 | 2,351 | 2,398 | 96,900 | 2,398 |
| 2024-02-01 | 2,402 | 2,425 | 2,389 | 2,389 | 91,900 | 2,389 |
| 2024-01-31 | 2,445 | 2,453 | 2,400 | 2,443 | 126,100 | 2,443 |
| 2024-01-30 | 2,450 | 2,525 | 2,444 | 2,479 | 255,000 | 2,479 |
| 2024-01-29 | 2,449 | 2,453 | 2,419 | 2,447 | 93,600 | 2,447 |
| 2024-01-26 | 2,461 | 2,466 | 2,380 | 2,380 | 156,400 | 2,380 |
| 2024-01-25 | 2,401 | 2,463 | 2,393 | 2,461 | 144,200 | 2,461 |
| 2024-01-24 | 2,398 | 2,428 | 2,376 | 2,381 | 136,600 | 2,381 |
| 2024-01-23 | 2,390 | 2,453 | 2,382 | 2,404 | 252,400 | 2,404 |
| 2024-01-22 | 2,340 | 2,370 | 2,320 | 2,362 | 151,100 | 2,362 |
| 2024-01-19 | 2,272 | 2,297 | 2,235 | 2,297 | 146,700 | 2,297 |
| 2024-01-18 | 2,250 | 2,250 | 2,204 | 2,220 | 186,700 | 2,220 |
| 2024-01-17 | 2,300 | 2,350 | 2,261 | 2,266 | 291,100 | 2,266 |
| 2024-01-16 | 2,390 | 2,400 | 2,291 | 2,376 | 452,800 | 2,376 |
| 2024-01-15 | 2,175 | 2,235 | 2,173 | 2,210 | 163,700 | 2,210 |
| 2024-01-12 | 2,160 | 2,164 | 2,134 | 2,151 | 106,600 | 2,151 |
| 2024-01-11 | 2,097 | 2,135 | 2,097 | 2,135 | 90,400 | 2,135 |
| 2024-01-10 | 2,094 | 2,113 | 2,066 | 2,070 | 113,200 | 2,070 |
| 2024-01-09 | 2,053 | 2,090 | 2,053 | 2,080 | 99,000 | 2,080 |
| 2024-01-05 | 1,998 | 2,036 | 1,998 | 2,027 | 74,200 | 2,027 |
| 2024-01-04 | 1,963 | 1,997 | 1,941 | 1,997 | 74,300 | 1,997 |
分割・併合履歴 ： [2004-05-26]1株→1.2株 [2001-05-28]1株→1.2株 [1998-05-26]1株→1.1株 [1997-05-27]1株→1.2株 [1996-05-28]1株→1.2株 [1995-05-26]1株→1.2株
