7419 (株)ノジマ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,271 | 2,291 | 2,264 | 2,275 | 95,200 | 2,275 |
| 2024-11-20 | 2,260 | 2,289 | 2,256 | 2,282 | 130,900 | 2,282 |
| 2024-11-19 | 2,368 | 2,371 | 2,273 | 2,277 | 223,800 | 2,277 |
| 2024-11-18 | 2,379 | 2,413 | 2,370 | 2,379 | 170,000 | 2,379 |
| 2024-11-15 | 2,400 | 2,406 | 2,352 | 2,373 | 258,000 | 2,373 |
| 2024-11-14 | 2,358 | 2,383 | 2,351 | 2,362 | 151,500 | 2,362 |
| 2024-11-13 | 2,358 | 2,373 | 2,323 | 2,358 | 208,300 | 2,358 |
| 2024-11-12 | 2,330 | 2,409 | 2,325 | 2,363 | 378,900 | 2,363 |
| 2024-11-11 | 2,211 | 2,399 | 2,200 | 2,330 | 459,500 | 2,330 |
| 2024-11-08 | 2,220 | 2,248 | 2,177 | 2,227 | 219,600 | 2,227 |
| 2024-11-07 | 2,197 | 2,211 | 2,175 | 2,204 | 217,900 | 2,204 |
| 2024-11-06 | 2,200 | 2,204 | 2,153 | 2,170 | 237,500 | 2,170 |
| 2024-11-05 | 2,201 | 2,213 | 2,160 | 2,210 | 302,600 | 2,210 |
| 2024-11-01 | 2,200 | 2,234 | 2,158 | 2,228 | 374,300 | 2,228 |
| 2024-10-31 | 2,003 | 2,163 | 1,981 | 2,150 | 597,900 | 2,150 |
| 2024-10-30 | 1,987 | 1,992 | 1,965 | 1,979 | 732,100 | 1,979 |
| 2024-10-29 | 1,968 | 1,971 | 1,953 | 1,971 | 144,900 | 1,971 |
| 2024-10-28 | 1,975 | 1,982 | 1,959 | 1,968 | 100,600 | 1,968 |
| 2024-10-25 | 1,992 | 2,005 | 1,957 | 1,969 | 148,300 | 1,969 |
| 2024-10-24 | 1,994 | 2,002 | 1,976 | 1,992 | 128,600 | 1,992 |
| 2024-10-23 | 2,028 | 2,028 | 1,990 | 1,990 | 139,900 | 1,990 |
| 2024-10-22 | 2,031 | 2,038 | 2,019 | 2,028 | 109,500 | 2,028 |
| 2024-10-21 | 2,046 | 2,046 | 2,009 | 2,043 | 160,300 | 2,043 |
| 2024-10-18 | 2,075 | 2,085 | 2,049 | 2,055 | 124,500 | 2,055 |
| 2024-10-17 | 2,080 | 2,080 | 2,038 | 2,065 | 167,000 | 2,065 |
| 2024-10-16 | 2,066 | 2,076 | 2,043 | 2,060 | 125,600 | 2,060 |
| 2024-10-15 | 2,098 | 2,098 | 2,037 | 2,053 | 192,500 | 2,053 |
| 2024-10-11 | 2,045 | 2,099 | 2,044 | 2,080 | 179,500 | 2,080 |
| 2024-10-10 | 2,038 | 2,042 | 2,012 | 2,042 | 122,500 | 2,042 |
| 2024-10-09 | 2,044 | 2,051 | 2,008 | 2,030 | 138,400 | 2,030 |
| 2024-10-08 | 1,981 | 2,043 | 1,965 | 2,043 | 194,800 | 2,043 |
| 2024-10-07 | 2,010 | 2,010 | 1,993 | 2,000 | 135,200 | 2,000 |
| 2024-10-04 | 2,021 | 2,029 | 1,995 | 2,005 | 149,700 | 2,005 |
| 2024-10-03 | 2,051 | 2,055 | 2,008 | 2,013 | 103,900 | 2,013 |
| 2024-10-02 | 2,048 | 2,059 | 2,024 | 2,024 | 145,200 | 2,024 |
| 2024-10-01 | 2,026 | 2,054 | 2,003 | 2,054 | 181,000 | 2,054 |
| 2024-09-30 | 2,009 | 2,029 | 1,971 | 2,026 | 242,400 | 2,026 |
| 2024-09-27 | 2,018 | 2,090 | 2,012 | 2,037 | 516,800 | 2,037 |
| 2024-09-26 | 2,000 | 2,075 | 1,990 | 2,032 | 1,506,900 | 2,032 |
| 2024-09-25 | 1,995 | 2,003 | 1,970 | 1,987 | 567,100 | 1,987 |
| 2024-09-24 | 2,003 | 2,008 | 1,977 | 1,995 | 637,100 | 1,995 |
| 2024-09-20 | 2,000 | 2,015 | 1,977 | 1,992 | 552,300 | 1,992 |
| 2024-09-19 | 1,989 | 2,015 | 1,958 | 1,973 | 448,700 | 1,973 |
| 2024-09-18 | 1,965 | 1,970 | 1,936 | 1,959 | 299,300 | 1,959 |
| 2024-09-17 | 1,941 | 1,945 | 1,888 | 1,926 | 462,500 | 1,926 |
| 2024-09-13 | 1,882 | 1,882 | 1,842 | 1,849 | 257,200 | 1,849 |
| 2024-09-12 | 1,832 | 1,880 | 1,808 | 1,871 | 390,800 | 1,871 |
| 2024-09-11 | 1,830 | 1,830 | 1,805 | 1,811 | 261,400 | 1,811 |
| 2024-09-10 | 1,820 | 1,851 | 1,820 | 1,830 | 187,800 | 1,830 |
| 2024-09-09 | 1,766 | 1,811 | 1,766 | 1,808 | 369,300 | 1,808 |
| 2024-09-06 | 1,794 | 1,795 | 1,767 | 1,773 | 145,800 | 1,773 |
| 2024-09-05 | 1,770 | 1,810 | 1,768 | 1,770 | 278,700 | 1,770 |
| 2024-09-04 | 1,747 | 1,764 | 1,735 | 1,760 | 242,100 | 1,760 |
| 2024-09-03 | 1,728 | 1,763 | 1,728 | 1,752 | 182,800 | 1,752 |
| 2024-09-02 | 1,710 | 1,723 | 1,688 | 1,720 | 152,600 | 1,720 |
| 2024-08-30 | 1,710 | 1,711 | 1,676 | 1,687 | 179,100 | 1,687 |
| 2024-08-29 | 1,689 | 1,695 | 1,675 | 1,687 | 153,400 | 1,687 |
| 2024-08-28 | 1,666 | 1,681 | 1,660 | 1,676 | 92,400 | 1,676 |
| 2024-08-27 | 1,678 | 1,687 | 1,660 | 1,669 | 86,000 | 1,669 |
| 2024-08-26 | 1,659 | 1,682 | 1,659 | 1,675 | 113,600 | 1,675 |
| 2024-08-23 | 1,678 | 1,689 | 1,658 | 1,658 | 109,100 | 1,658 |
| 2024-08-22 | 1,657 | 1,683 | 1,657 | 1,678 | 140,100 | 1,678 |
| 2024-08-21 | 1,613 | 1,647 | 1,601 | 1,647 | 165,700 | 1,647 |
| 2024-08-20 | 1,623 | 1,634 | 1,614 | 1,624 | 168,900 | 1,624 |
| 2024-08-19 | 1,635 | 1,651 | 1,621 | 1,631 | 179,300 | 1,631 |
| 2024-08-16 | 1,622 | 1,645 | 1,607 | 1,645 | 331,800 | 1,645 |
| 2024-08-15 | 1,583 | 1,599 | 1,575 | 1,588 | 149,300 | 1,588 |
| 2024-08-14 | 1,589 | 1,594 | 1,557 | 1,575 | 172,600 | 1,575 |
| 2024-08-13 | 1,570 | 1,581 | 1,555 | 1,576 | 127,100 | 1,576 |
| 2024-08-09 | 1,587 | 1,592 | 1,539 | 1,565 | 179,100 | 1,565 |
| 2024-08-08 | 1,524 | 1,585 | 1,524 | 1,547 | 217,600 | 1,547 |
| 2024-08-07 | 1,553 | 1,582 | 1,525 | 1,551 | 242,400 | 1,551 |
| 2024-08-06 | 1,515 | 1,593 | 1,515 | 1,570 | 228,600 | 1,570 |
| 2024-08-05 | 1,552 | 1,582 | 1,478 | 1,485 | 604,000 | 1,485 |
| 2024-08-02 | 1,625 | 1,638 | 1,596 | 1,615 | 388,900 | 1,615 |
| 2024-08-01 | 1,640 | 1,690 | 1,628 | 1,647 | 321,900 | 1,647 |
| 2024-07-31 | 1,615 | 1,669 | 1,611 | 1,655 | 220,200 | 1,655 |
| 2024-07-30 | 1,633 | 1,633 | 1,609 | 1,609 | 88,500 | 1,609 |
| 2024-07-29 | 1,610 | 1,634 | 1,610 | 1,633 | 87,400 | 1,633 |
| 2024-07-26 | 1,637 | 1,644 | 1,611 | 1,616 | 148,300 | 1,616 |
| 2024-07-25 | 1,638 | 1,638 | 1,609 | 1,638 | 172,700 | 1,638 |
| 2024-07-24 | 1,639 | 1,659 | 1,629 | 1,636 | 215,500 | 1,636 |
| 2024-07-23 | 1,620 | 1,640 | 1,617 | 1,640 | 163,600 | 1,640 |
| 2024-07-22 | 1,620 | 1,630 | 1,604 | 1,614 | 106,800 | 1,614 |
| 2024-07-19 | 1,581 | 1,629 | 1,570 | 1,620 | 241,900 | 1,620 |
| 2024-07-18 | 1,581 | 1,595 | 1,573 | 1,585 | 366,000 | 1,585 |
| 2024-07-17 | 1,600 | 1,607 | 1,586 | 1,590 | 388,800 | 1,590 |
| 2024-07-16 | 1,623 | 1,626 | 1,591 | 1,593 | 290,400 | 1,593 |
| 2024-07-12 | 1,614 | 1,642 | 1,607 | 1,628 | 226,600 | 1,628 |
| 2024-07-11 | 1,586 | 1,623 | 1,584 | 1,617 | 280,300 | 1,617 |
| 2024-07-10 | 1,566 | 1,574 | 1,562 | 1,567 | 219,800 | 1,567 |
| 2024-07-09 | 1,564 | 1,582 | 1,564 | 1,566 | 290,100 | 1,566 |
| 2024-07-08 | 1,553 | 1,577 | 1,548 | 1,566 | 165,100 | 1,566 |
| 2024-07-05 | 1,564 | 1,567 | 1,548 | 1,555 | 185,300 | 1,555 |
| 2024-07-04 | 1,570 | 1,571 | 1,551 | 1,561 | 293,800 | 1,561 |
| 2024-07-03 | 1,557 | 1,571 | 1,547 | 1,570 | 336,300 | 1,570 |
| 2024-07-02 | 1,568 | 1,573 | 1,555 | 1,568 | 368,500 | 1,568 |
| 2024-07-01 | 1,628 | 1,630 | 1,558 | 1,575 | 491,700 | 1,575 |
| 2024-06-28 | 1,588 | 1,614 | 1,575 | 1,613 | 142,700 | 1,613 |
| 2024-06-27 | 1,577 | 1,592 | 1,566 | 1,582 | 307,700 | 1,582 |
| 2024-06-26 | 1,601 | 1,603 | 1,575 | 1,576 | 207,700 | 1,576 |
| 2024-06-25 | 1,583 | 1,600 | 1,580 | 1,590 | 125,000 | 1,590 |
| 2024-06-24 | 1,578 | 1,586 | 1,562 | 1,583 | 126,100 | 1,583 |
| 2024-06-21 | 1,591 | 1,602 | 1,576 | 1,576 | 255,100 | 1,576 |
| 2024-06-20 | 1,580 | 1,590 | 1,572 | 1,582 | 97,400 | 1,582 |
| 2024-06-19 | 1,585 | 1,598 | 1,568 | 1,578 | 112,900 | 1,578 |
| 2024-06-18 | 1,580 | 1,588 | 1,560 | 1,569 | 212,900 | 1,569 |
| 2024-06-17 | 1,575 | 1,582 | 1,552 | 1,569 | 355,700 | 1,569 |
| 2024-06-14 | 1,569 | 1,601 | 1,545 | 1,575 | 1,020,400 | 1,575 |
| 2024-06-13 | 1,670 | 1,672 | 1,612 | 1,612 | 246,600 | 1,612 |
| 2024-06-12 | 1,685 | 1,695 | 1,669 | 1,670 | 326,400 | 1,670 |
| 2024-06-11 | 1,700 | 1,704 | 1,687 | 1,694 | 111,400 | 1,694 |
| 2024-06-10 | 1,700 | 1,707 | 1,695 | 1,705 | 128,700 | 1,705 |
| 2024-06-07 | 1,714 | 1,724 | 1,698 | 1,700 | 70,400 | 1,700 |
| 2024-06-06 | 1,729 | 1,729 | 1,697 | 1,714 | 339,800 | 1,714 |
| 2024-06-05 | 1,746 | 1,760 | 1,720 | 1,726 | 130,000 | 1,726 |
| 2024-06-04 | 1,747 | 1,766 | 1,745 | 1,759 | 132,800 | 1,759 |
| 2024-06-03 | 1,789 | 1,789 | 1,748 | 1,750 | 88,300 | 1,750 |
| 2024-05-31 | 1,772 | 1,785 | 1,749 | 1,768 | 181,400 | 1,768 |
| 2024-05-30 | 1,663 | 1,766 | 1,663 | 1,755 | 181,100 | 1,755 |
| 2024-05-29 | 1,663 | 1,679 | 1,659 | 1,671 | 99,200 | 1,671 |
| 2024-05-28 | 1,666 | 1,677 | 1,646 | 1,670 | 184,100 | 1,670 |
| 2024-05-27 | 1,680 | 1,687 | 1,667 | 1,679 | 69,700 | 1,679 |
| 2024-05-24 | 1,686 | 1,710 | 1,680 | 1,680 | 70,800 | 1,680 |
| 2024-05-23 | 1,687 | 1,705 | 1,679 | 1,699 | 105,300 | 1,699 |
| 2024-05-22 | 1,700 | 1,710 | 1,687 | 1,697 | 161,200 | 1,697 |
| 2024-05-21 | 1,725 | 1,741 | 1,702 | 1,710 | 148,500 | 1,710 |
| 2024-05-20 | 1,719 | 1,745 | 1,704 | 1,726 | 149,200 | 1,726 |
| 2024-05-17 | 1,746 | 1,754 | 1,713 | 1,730 | 216,100 | 1,730 |
| 2024-05-16 | 1,713 | 1,736 | 1,710 | 1,730 | 127,200 | 1,730 |
| 2024-05-15 | 1,739 | 1,739 | 1,708 | 1,709 | 88,800 | 1,709 |
| 2024-05-14 | 1,748 | 1,748 | 1,695 | 1,724 | 225,600 | 1,724 |
| 2024-05-13 | 1,747 | 1,750 | 1,727 | 1,742 | 181,000 | 1,742 |
| 2024-05-10 | 1,764 | 1,768 | 1,740 | 1,764 | 254,900 | 1,764 |
| 2024-05-09 | 1,768 | 1,814 | 1,765 | 1,769 | 278,700 | 1,769 |
| 2024-05-08 | 1,885 | 1,888 | 1,773 | 1,775 | 390,400 | 1,775 |
| 2024-05-07 | 1,858 | 1,860 | 1,818 | 1,823 | 169,200 | 1,823 |
| 2024-05-02 | 1,854 | 1,857 | 1,838 | 1,848 | 65,100 | 1,848 |
| 2024-05-01 | 1,876 | 1,888 | 1,848 | 1,850 | 59,500 | 1,850 |
| 2024-04-30 | 1,864 | 1,901 | 1,835 | 1,885 | 104,900 | 1,885 |
| 2024-04-26 | 1,825 | 1,870 | 1,821 | 1,869 | 122,300 | 1,869 |
| 2024-04-25 | 1,870 | 1,877 | 1,825 | 1,828 | 92,300 | 1,828 |
| 2024-04-24 | 1,832 | 1,862 | 1,829 | 1,860 | 110,600 | 1,860 |
| 2024-04-23 | 1,800 | 1,849 | 1,800 | 1,838 | 138,600 | 1,838 |
| 2024-04-22 | 1,822 | 1,829 | 1,809 | 1,811 | 107,300 | 1,811 |
| 2024-04-19 | 1,782 | 1,809 | 1,763 | 1,789 | 143,200 | 1,789 |
| 2024-04-18 | 1,790 | 1,804 | 1,783 | 1,784 | 74,700 | 1,784 |
| 2024-04-17 | 1,835 | 1,835 | 1,780 | 1,794 | 250,200 | 1,794 |
| 2024-04-16 | 1,837 | 1,839 | 1,794 | 1,817 | 159,900 | 1,817 |
| 2024-04-15 | 1,800 | 1,852 | 1,791 | 1,846 | 183,200 | 1,846 |
| 2024-04-12 | 1,843 | 1,844 | 1,810 | 1,811 | 139,400 | 1,811 |
| 2024-04-11 | 1,811 | 1,848 | 1,808 | 1,844 | 125,100 | 1,844 |
| 2024-04-10 | 1,813 | 1,836 | 1,809 | 1,820 | 69,000 | 1,820 |
| 2024-04-09 | 1,838 | 1,838 | 1,810 | 1,819 | 82,400 | 1,819 |
| 2024-04-08 | 1,800 | 1,824 | 1,796 | 1,821 | 112,400 | 1,821 |
| 2024-04-05 | 1,753 | 1,793 | 1,750 | 1,792 | 116,900 | 1,792 |
| 2024-04-04 | 1,785 | 1,788 | 1,758 | 1,767 | 165,100 | 1,767 |
| 2024-04-03 | 1,743 | 1,804 | 1,737 | 1,785 | 189,200 | 1,785 |
| 2024-04-02 | 1,713 | 1,735 | 1,705 | 1,733 | 170,800 | 1,733 |
| 2024-04-01 | 1,715 | 1,738 | 1,709 | 1,727 | 135,900 | 1,727 |
| 2024-03-29 | 1,696 | 1,710 | 1,680 | 1,706 | 116,100 | 1,706 |
| 2024-03-28 | 1,696 | 1,703 | 1,670 | 1,683 | 336,700 | 1,683 |
| 2024-03-27 | 1,710 | 1,748 | 1,710 | 1,732 | 501,200 | 1,732 |
| 2024-03-26 | 1,693 | 1,722 | 1,692 | 1,713 | 193,600 | 1,713 |
| 2024-03-25 | 1,695 | 1,719 | 1,690 | 1,695 | 247,700 | 1,695 |
| 2024-03-22 | 1,725 | 1,725 | 1,685 | 1,705 | 241,300 | 1,705 |
| 2024-03-21 | 1,706 | 1,741 | 1,691 | 1,705 | 297,800 | 1,705 |
| 2024-03-19 | 1,668 | 1,675 | 1,659 | 1,673 | 134,000 | 1,673 |
| 2024-03-18 | 1,674 | 1,674 | 1,652 | 1,662 | 164,100 | 1,662 |
| 2024-03-15 | 1,663 | 1,682 | 1,648 | 1,681 | 282,100 | 1,681 |
| 2024-03-14 | 1,655 | 1,665 | 1,652 | 1,663 | 164,200 | 1,663 |
| 2024-03-13 | 1,691 | 1,696 | 1,646 | 1,658 | 151,800 | 1,658 |
| 2024-03-12 | 1,664 | 1,691 | 1,648 | 1,687 | 98,100 | 1,687 |
| 2024-03-11 | 1,692 | 1,692 | 1,651 | 1,665 | 191,400 | 1,665 |
| 2024-03-08 | 1,650 | 1,720 | 1,650 | 1,710 | 250,600 | 1,710 |
| 2024-03-07 | 1,670 | 1,673 | 1,656 | 1,660 | 153,700 | 1,660 |
| 2024-03-06 | 1,662 | 1,672 | 1,659 | 1,670 | 203,800 | 1,670 |
| 2024-03-05 | 1,679 | 1,693 | 1,661 | 1,686 | 113,700 | 1,686 |
| 2024-03-04 | 1,693 | 1,697 | 1,673 | 1,682 | 149,900 | 1,682 |
| 2024-03-01 | 1,673 | 1,693 | 1,673 | 1,686 | 138,900 | 1,686 |
| 2024-02-29 | 1,709 | 1,711 | 1,674 | 1,685 | 254,600 | 1,685 |
| 2024-02-28 | 1,680 | 1,722 | 1,680 | 1,708 | 267,200 | 1,708 |
| 2024-02-27 | 1,651 | 1,683 | 1,647 | 1,677 | 195,400 | 1,677 |
| 2024-02-26 | 1,685 | 1,690 | 1,658 | 1,662 | 324,100 | 1,662 |
| 2024-02-22 | 1,698 | 1,703 | 1,677 | 1,701 | 331,800 | 1,701 |
| 2024-02-21 | 1,730 | 1,754 | 1,687 | 1,714 | 470,700 | 1,714 |
| 2024-02-20 | 1,747 | 1,750 | 1,660 | 1,660 | 343,400 | 1,660 |
| 2024-02-19 | 1,749 | 1,762 | 1,734 | 1,741 | 219,600 | 1,741 |
| 2024-02-16 | 1,699 | 1,745 | 1,691 | 1,739 | 375,600 | 1,739 |
| 2024-02-15 | 1,676 | 1,686 | 1,643 | 1,667 | 186,900 | 1,667 |
| 2024-02-14 | 1,675 | 1,692 | 1,658 | 1,661 | 153,200 | 1,661 |
| 2024-02-13 | 1,690 | 1,695 | 1,653 | 1,676 | 186,300 | 1,676 |
| 2024-02-09 | 1,627 | 1,681 | 1,627 | 1,667 | 233,600 | 1,667 |
| 2024-02-08 | 1,601 | 1,634 | 1,587 | 1,619 | 298,700 | 1,619 |
| 2024-02-07 | 1,601 | 1,610 | 1,587 | 1,608 | 276,000 | 1,608 |
| 2024-02-06 | 1,596 | 1,617 | 1,594 | 1,595 | 289,600 | 1,595 |
| 2024-02-05 | 1,588 | 1,627 | 1,570 | 1,618 | 480,100 | 1,618 |
| 2024-02-02 | 1,685 | 1,685 | 1,613 | 1,628 | 561,600 | 1,628 |
| 2024-02-01 | 1,800 | 1,808 | 1,692 | 1,692 | 498,600 | 1,692 |
| 2024-01-31 | 1,850 | 1,863 | 1,839 | 1,863 | 162,900 | 1,863 |
| 2024-01-30 | 1,891 | 1,891 | 1,860 | 1,871 | 141,400 | 1,871 |
| 2024-01-29 | 1,885 | 1,902 | 1,876 | 1,897 | 188,800 | 1,897 |
| 2024-01-26 | 1,889 | 1,899 | 1,855 | 1,856 | 173,600 | 1,856 |
| 2024-01-25 | 1,883 | 1,905 | 1,879 | 1,902 | 319,300 | 1,902 |
| 2024-01-24 | 1,907 | 1,908 | 1,872 | 1,879 | 185,200 | 1,879 |
| 2024-01-23 | 1,909 | 1,922 | 1,901 | 1,916 | 276,700 | 1,916 |
| 2024-01-22 | 1,924 | 1,925 | 1,901 | 1,908 | 124,100 | 1,908 |
| 2024-01-19 | 1,935 | 1,935 | 1,903 | 1,919 | 168,900 | 1,919 |
| 2024-01-18 | 1,897 | 1,915 | 1,888 | 1,913 | 169,100 | 1,913 |
| 2024-01-17 | 1,888 | 1,926 | 1,870 | 1,897 | 358,200 | 1,897 |
| 2024-01-16 | 1,874 | 1,885 | 1,835 | 1,848 | 240,500 | 1,848 |
| 2024-01-15 | 1,786 | 1,861 | 1,777 | 1,861 | 194,700 | 1,861 |
| 2024-01-12 | 1,802 | 1,824 | 1,785 | 1,803 | 246,600 | 1,803 |
| 2024-01-11 | 1,835 | 1,837 | 1,801 | 1,801 | 301,100 | 1,801 |
| 2024-01-10 | 1,785 | 1,861 | 1,781 | 1,828 | 371,200 | 1,828 |
| 2024-01-09 | 1,755 | 1,794 | 1,748 | 1,775 | 234,300 | 1,775 |
| 2024-01-05 | 1,795 | 1,795 | 1,750 | 1,758 | 244,000 | 1,758 |
| 2024-01-04 | 1,756 | 1,800 | 1,738 | 1,795 | 246,300 | 1,795 |
分割・併合履歴 ： [2022-09-29]1株→2株 [2015-06-26]1株→2株 [2004-06-25]1株→2株
