7416 (株)はるやまホールディングス の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,051 | 1,057 | 1,051 | 1,055 | 7,500 | 1,055 |
| 2017-12-28 | 1,052 | 1,056 | 1,051 | 1,054 | 8,000 | 1,054 |
| 2017-12-27 | 1,040 | 1,054 | 1,039 | 1,054 | 7,700 | 1,054 |
| 2017-12-26 | 1,050 | 1,052 | 1,035 | 1,042 | 14,000 | 1,042 |
| 2017-12-25 | 1,050 | 1,053 | 1,042 | 1,050 | 13,800 | 1,050 |
| 2017-12-22 | 1,036 | 1,042 | 1,033 | 1,042 | 10,100 | 1,042 |
| 2017-12-21 | 1,028 | 1,030 | 1,024 | 1,028 | 8,400 | 1,028 |
| 2017-12-20 | 1,021 | 1,030 | 1,021 | 1,028 | 5,100 | 1,028 |
| 2017-12-19 | 1,044 | 1,044 | 1,025 | 1,026 | 15,200 | 1,026 |
| 2017-12-18 | 1,045 | 1,048 | 1,040 | 1,044 | 15,300 | 1,044 |
| 2017-12-15 | 1,045 | 1,045 | 1,033 | 1,045 | 9,100 | 1,045 |
| 2017-12-14 | 1,035 | 1,045 | 1,020 | 1,044 | 15,900 | 1,044 |
| 2017-12-13 | 1,035 | 1,035 | 1,028 | 1,034 | 10,400 | 1,034 |
| 2017-12-12 | 1,029 | 1,029 | 1,019 | 1,022 | 10,100 | 1,022 |
| 2017-12-11 | 1,025 | 1,027 | 1,018 | 1,027 | 7,000 | 1,027 |
| 2017-12-08 | 1,018 | 1,024 | 1,017 | 1,023 | 16,800 | 1,023 |
| 2017-12-07 | 1,005 | 1,018 | 1,005 | 1,016 | 6,500 | 1,016 |
| 2017-12-06 | 1,012 | 1,018 | 1,004 | 1,005 | 12,300 | 1,005 |
| 2017-12-05 | 1,013 | 1,014 | 1,006 | 1,012 | 10,200 | 1,012 |
| 2017-12-04 | 1,013 | 1,013 | 1,007 | 1,010 | 9,800 | 1,010 |
| 2017-12-01 | 1,005 | 1,008 | 1,002 | 1,007 | 11,000 | 1,007 |
| 2017-11-30 | 1,004 | 1,009 | 1,000 | 1,002 | 9,500 | 1,002 |
| 2017-11-29 | 1,003 | 1,014 | 1,001 | 1,008 | 17,000 | 1,008 |
| 2017-11-28 | 1,000 | 1,007 | 999 | 1,003 | 10,200 | 1,003 |
| 2017-11-27 | 1,007 | 1,012 | 1,000 | 1,003 | 12,100 | 1,003 |
| 2017-11-24 | 1,007 | 1,007 | 996 | 996 | 20,900 | 996 |
| 2017-11-22 | 1,015 | 1,015 | 999 | 1,000 | 13,000 | 1,000 |
| 2017-11-21 | 1,012 | 1,016 | 1,006 | 1,012 | 12,600 | 1,012 |
| 2017-11-20 | 996 | 1,010 | 996 | 1,005 | 8,700 | 1,005 |
| 2017-11-17 | 1,000 | 1,005 | 994 | 996 | 14,500 | 996 |
| 2017-11-16 | 984 | 1,004 | 984 | 994 | 14,100 | 994 |
| 2017-11-15 | 1,002 | 1,006 | 982 | 985 | 33,900 | 985 |
| 2017-11-13 | 1,014 | 1,015 | 1,003 | 1,008 | 12,500 | 1,008 |
| 2017-11-10 | 1,013 | 1,021 | 1,008 | 1,017 | 12,000 | 1,017 |
| 2017-11-09 | 1,025 | 1,050 | 1,021 | 1,028 | 26,600 | 1,028 |
| 2017-11-08 | 1,011 | 1,036 | 1,011 | 1,034 | 20,700 | 1,034 |
| 2017-11-07 | 1,017 | 1,021 | 1,009 | 1,021 | 12,000 | 1,021 |
| 2017-11-06 | 1,025 | 1,027 | 1,016 | 1,017 | 8,900 | 1,017 |
| 2017-11-02 | 1,023 | 1,026 | 1,018 | 1,025 | 7,100 | 1,025 |
| 2017-11-01 | 1,017 | 1,024 | 1,013 | 1,023 | 11,000 | 1,023 |
| 2017-10-31 | 1,020 | 1,020 | 1,013 | 1,019 | 5,700 | 1,019 |
| 2017-10-30 | 1,016 | 1,020 | 1,008 | 1,020 | 15,400 | 1,020 |
| 2017-10-27 | 1,018 | 1,018 | 1,011 | 1,016 | 6,600 | 1,016 |
| 2017-10-26 | 1,017 | 1,017 | 1,010 | 1,013 | 4,700 | 1,013 |
| 2017-10-25 | 1,008 | 1,020 | 1,002 | 1,017 | 13,100 | 1,017 |
| 2017-10-24 | 1,004 | 1,009 | 1,000 | 1,008 | 6,700 | 1,008 |
| 2017-10-23 | 1,000 | 1,002 | 998 | 1,002 | 6,900 | 1,002 |
| 2017-10-20 | 999 | 1,003 | 995 | 997 | 9,200 | 997 |
| 2017-10-19 | 1,000 | 1,003 | 998 | 999 | 5,800 | 999 |
| 2017-10-18 | 1,004 | 1,004 | 998 | 1,003 | 7,300 | 1,003 |
| 2017-10-17 | 1,000 | 1,002 | 998 | 1,000 | 7,500 | 1,000 |
| 2017-10-16 | 1,014 | 1,014 | 995 | 999 | 18,500 | 999 |
| 2017-10-13 | 1,000 | 1,020 | 998 | 1,013 | 16,700 | 1,013 |
| 2017-10-12 | 1,010 | 1,010 | 999 | 1,001 | 7,200 | 1,001 |
| 2017-10-11 | 999 | 1,011 | 997 | 1,009 | 12,300 | 1,009 |
| 2017-10-10 | 997 | 997 | 991 | 994 | 8,200 | 994 |
| 2017-10-06 | 995 | 997 | 991 | 997 | 7,100 | 997 |
| 2017-10-05 | 998 | 1,002 | 995 | 997 | 6,800 | 997 |
| 2017-10-04 | 1,005 | 1,012 | 995 | 998 | 12,200 | 998 |
| 2017-10-03 | 1,008 | 1,008 | 999 | 1,000 | 5,000 | 1,000 |
| 2017-10-02 | 1,010 | 1,010 | 997 | 1,001 | 16,300 | 1,001 |
| 2017-09-29 | 1,009 | 1,009 | 1,000 | 1,002 | 5,100 | 1,002 |
| 2017-09-28 | 998 | 1,011 | 995 | 1,009 | 16,300 | 1,009 |
| 2017-09-27 | 989 | 998 | 988 | 998 | 4,800 | 998 |
| 2017-09-26 | 995 | 997 | 987 | 997 | 13,900 | 997 |
| 2017-09-25 | 998 | 998 | 991 | 995 | 9,500 | 995 |
| 2017-09-22 | 995 | 995 | 986 | 987 | 6,000 | 987 |
| 2017-09-21 | 986 | 996 | 986 | 992 | 5,900 | 992 |
| 2017-09-20 | 981 | 986 | 981 | 986 | 7,400 | 986 |
| 2017-09-19 | 985 | 988 | 979 | 983 | 10,500 | 983 |
| 2017-09-15 | 980 | 984 | 975 | 981 | 11,400 | 981 |
| 2017-09-14 | 993 | 993 | 981 | 982 | 5,600 | 982 |
| 2017-09-13 | 980 | 990 | 980 | 990 | 4,400 | 990 |
| 2017-09-12 | 975 | 980 | 970 | 978 | 5,800 | 978 |
| 2017-09-11 | 961 | 973 | 961 | 967 | 5,800 | 967 |
| 2017-09-08 | 963 | 986 | 958 | 962 | 13,800 | 962 |
| 2017-09-07 | 985 | 988 | 967 | 971 | 18,300 | 971 |
| 2017-09-06 | 981 | 986 | 980 | 983 | 6,600 | 983 |
| 2017-09-05 | 992 | 992 | 982 | 982 | 8,900 | 982 |
| 2017-09-04 | 995 | 995 | 985 | 987 | 9,600 | 987 |
| 2017-09-01 | 993 | 996 | 992 | 995 | 3,300 | 995 |
| 2017-08-31 | 993 | 1,000 | 992 | 994 | 4,500 | 994 |
| 2017-08-30 | 997 | 999 | 995 | 999 | 3,800 | 999 |
| 2017-08-29 | 991 | 996 | 991 | 994 | 4,500 | 994 |
| 2017-08-28 | 995 | 996 | 990 | 995 | 5,100 | 995 |
| 2017-08-25 | 987 | 992 | 987 | 992 | 2,900 | 992 |
| 2017-08-24 | 988 | 993 | 986 | 987 | 5,500 | 987 |
| 2017-08-23 | 988 | 992 | 987 | 989 | 6,500 | 989 |
| 2017-08-22 | 988 | 993 | 988 | 988 | 5,900 | 988 |
| 2017-08-21 | 990 | 990 | 987 | 989 | 4,900 | 989 |
| 2017-08-18 | 988 | 990 | 986 | 990 | 6,500 | 990 |
| 2017-08-17 | 988 | 990 | 986 | 988 | 5,100 | 988 |
| 2017-08-16 | 993 | 993 | 988 | 989 | 9,600 | 989 |
| 2017-08-15 | 990 | 997 | 988 | 995 | 12,400 | 995 |
| 2017-08-14 | 995 | 995 | 990 | 991 | 8,700 | 991 |
| 2017-08-10 | 998 | 1,001 | 990 | 995 | 18,900 | 995 |
| 2017-08-09 | 1,010 | 1,012 | 1,000 | 1,005 | 7,200 | 1,005 |
| 2017-08-08 | 1,010 | 1,011 | 1,004 | 1,010 | 3,300 | 1,010 |
| 2017-08-07 | 1,010 | 1,013 | 1,007 | 1,012 | 6,100 | 1,012 |
| 2017-08-04 | 1,006 | 1,009 | 1,004 | 1,009 | 3,300 | 1,009 |
| 2017-08-03 | 1,001 | 1,008 | 1,001 | 1,006 | 4,000 | 1,006 |
| 2017-08-02 | 1,004 | 1,008 | 1,001 | 1,002 | 3,300 | 1,002 |
| 2017-08-01 | 1,008 | 1,016 | 1,001 | 1,004 | 10,200 | 1,004 |
| 2017-07-31 | 1,020 | 1,025 | 1,018 | 1,018 | 7,800 | 1,018 |
| 2017-07-28 | 1,039 | 1,039 | 1,012 | 1,023 | 14,100 | 1,023 |
| 2017-07-27 | 1,017 | 1,032 | 1,011 | 1,030 | 14,500 | 1,030 |
| 2017-07-26 | 1,014 | 1,017 | 1,003 | 1,014 | 6,100 | 1,014 |
| 2017-07-25 | 1,019 | 1,019 | 1,005 | 1,007 | 5,400 | 1,007 |
| 2017-07-24 | 1,010 | 1,012 | 1,006 | 1,012 | 9,300 | 1,012 |
| 2017-07-21 | 1,013 | 1,016 | 1,008 | 1,009 | 7,000 | 1,009 |
| 2017-07-20 | 1,000 | 1,009 | 1,000 | 1,009 | 4,900 | 1,009 |
| 2017-07-19 | 988 | 999 | 988 | 996 | 13,500 | 996 |
| 2017-07-18 | 990 | 991 | 986 | 988 | 8,700 | 988 |
| 2017-07-14 | 990 | 993 | 990 | 991 | 3,600 | 991 |
| 2017-07-13 | 993 | 994 | 990 | 991 | 2,900 | 991 |
| 2017-07-12 | 996 | 1,002 | 990 | 993 | 6,800 | 993 |
| 2017-07-11 | 1,001 | 1,005 | 995 | 1,000 | 8,800 | 1,000 |
| 2017-07-10 | 995 | 999 | 993 | 993 | 3,600 | 993 |
| 2017-07-07 | 991 | 1,000 | 991 | 992 | 6,300 | 992 |
| 2017-07-06 | 990 | 1,018 | 990 | 994 | 10,300 | 994 |
| 2017-07-05 | 991 | 996 | 989 | 989 | 14,500 | 989 |
| 2017-07-04 | 1,018 | 1,026 | 990 | 994 | 15,300 | 994 |
| 2017-07-03 | 1,028 | 1,030 | 1,010 | 1,018 | 11,800 | 1,018 |
| 2017-06-30 | 1,038 | 1,040 | 1,025 | 1,031 | 12,200 | 1,031 |
| 2017-06-29 | 1,039 | 1,039 | 1,034 | 1,038 | 3,000 | 1,038 |
| 2017-06-28 | 1,040 | 1,042 | 1,035 | 1,035 | 7,000 | 1,035 |
| 2017-06-27 | 1,033 | 1,042 | 1,028 | 1,040 | 5,500 | 1,040 |
| 2017-06-26 | 1,040 | 1,046 | 1,033 | 1,034 | 7,900 | 1,034 |
| 2017-06-23 | 1,039 | 1,040 | 1,037 | 1,040 | 4,700 | 1,040 |
| 2017-06-22 | 1,038 | 1,040 | 1,028 | 1,038 | 5,000 | 1,038 |
| 2017-06-21 | 1,021 | 1,039 | 1,021 | 1,038 | 11,000 | 1,038 |
| 2017-06-20 | 1,033 | 1,035 | 1,024 | 1,027 | 8,100 | 1,027 |
| 2017-06-19 | 1,034 | 1,040 | 1,029 | 1,033 | 10,300 | 1,033 |
| 2017-06-16 | 1,022 | 1,026 | 1,018 | 1,026 | 5,700 | 1,026 |
| 2017-06-15 | 1,026 | 1,026 | 1,014 | 1,022 | 4,900 | 1,022 |
| 2017-06-14 | 1,030 | 1,030 | 1,020 | 1,020 | 5,000 | 1,020 |
| 2017-06-13 | 1,020 | 1,032 | 1,016 | 1,027 | 6,500 | 1,027 |
| 2017-06-12 | 1,012 | 1,023 | 1,011 | 1,020 | 6,600 | 1,020 |
| 2017-06-09 | 1,024 | 1,024 | 1,014 | 1,021 | 10,200 | 1,021 |
| 2017-06-08 | 1,033 | 1,033 | 1,021 | 1,021 | 3,200 | 1,021 |
| 2017-06-07 | 1,032 | 1,038 | 1,020 | 1,029 | 10,200 | 1,029 |
| 2017-06-06 | 1,039 | 1,039 | 1,034 | 1,034 | 16,400 | 1,034 |
| 2017-06-05 | 1,018 | 1,038 | 1,016 | 1,033 | 15,100 | 1,033 |
| 2017-06-02 | 1,009 | 1,020 | 1,009 | 1,019 | 11,300 | 1,019 |
| 2017-06-01 | 986 | 1,018 | 986 | 1,014 | 16,700 | 1,014 |
| 2017-05-31 | 985 | 1,010 | 985 | 994 | 15,300 | 994 |
| 2017-05-30 | 977 | 987 | 977 | 982 | 7,500 | 982 |
| 2017-05-29 | 981 | 985 | 975 | 977 | 17,300 | 977 |
| 2017-05-26 | 995 | 999 | 982 | 982 | 10,700 | 982 |
| 2017-05-25 | 1,006 | 1,006 | 990 | 990 | 10,800 | 990 |
| 2017-05-24 | 1,004 | 1,008 | 975 | 995 | 29,500 | 995 |
| 2017-05-23 | 998 | 1,038 | 988 | 1,024 | 39,300 | 1,024 |
| 2017-05-22 | 970 | 987 | 968 | 983 | 10,300 | 983 |
| 2017-05-19 | 978 | 984 | 966 | 968 | 9,500 | 968 |
| 2017-05-18 | 980 | 987 | 973 | 981 | 15,000 | 981 |
| 2017-05-17 | 983 | 985 | 980 | 981 | 7,200 | 981 |
| 2017-05-16 | 994 | 994 | 983 | 987 | 7,000 | 987 |
| 2017-05-15 | 999 | 1,007 | 983 | 983 | 8,600 | 983 |
| 2017-05-12 | 1,002 | 1,025 | 1,001 | 1,011 | 31,100 | 1,011 |
| 2017-05-11 | 996 | 1,002 | 996 | 1,000 | 7,500 | 1,000 |
| 2017-05-10 | 1,004 | 1,007 | 995 | 996 | 9,000 | 996 |
| 2017-05-09 | 995 | 1,002 | 990 | 1,002 | 18,700 | 1,002 |
| 2017-05-08 | 990 | 998 | 990 | 996 | 14,500 | 996 |
| 2017-05-02 | 977 | 988 | 977 | 984 | 7,400 | 984 |
| 2017-05-01 | 969 | 977 | 969 | 976 | 6,300 | 976 |
| 2017-04-28 | 985 | 985 | 969 | 969 | 16,000 | 969 |
| 2017-04-27 | 955 | 983 | 955 | 981 | 14,600 | 981 |
| 2017-04-26 | 944 | 958 | 941 | 954 | 14,300 | 954 |
| 2017-04-25 | 938 | 948 | 938 | 943 | 12,500 | 943 |
| 2017-04-24 | 937 | 945 | 936 | 937 | 7,200 | 937 |
| 2017-04-21 | 941 | 941 | 935 | 938 | 6,500 | 938 |
| 2017-04-20 | 932 | 943 | 932 | 933 | 8,800 | 933 |
| 2017-04-19 | 935 | 939 | 932 | 932 | 8,100 | 932 |
| 2017-04-18 | 948 | 948 | 937 | 939 | 5,000 | 939 |
| 2017-04-17 | 940 | 948 | 940 | 944 | 5,200 | 944 |
| 2017-04-14 | 941 | 947 | 935 | 935 | 10,200 | 935 |
| 2017-04-13 | 942 | 949 | 940 | 945 | 14,100 | 945 |
| 2017-04-12 | 952 | 953 | 927 | 943 | 29,300 | 943 |
| 2017-04-11 | 964 | 968 | 959 | 959 | 5,500 | 959 |
| 2017-04-10 | 953 | 975 | 953 | 964 | 9,900 | 964 |
| 2017-04-07 | 966 | 987 | 955 | 955 | 29,000 | 955 |
| 2017-04-06 | 985 | 985 | 964 | 964 | 17,000 | 964 |
| 2017-04-05 | 998 | 999 | 986 | 988 | 13,100 | 988 |
| 2017-04-04 | 984 | 1,000 | 980 | 996 | 39,500 | 996 |
| 2017-04-03 | 970 | 983 | 960 | 979 | 26,300 | 979 |
| 2017-03-31 | 981 | 984 | 974 | 976 | 27,800 | 976 |
| 2017-03-30 | 983 | 991 | 980 | 980 | 14,700 | 980 |
| 2017-03-29 | 1,000 | 1,000 | 971 | 983 | 110,800 | 983 |
| 2017-03-28 | 1,051 | 1,059 | 1,010 | 1,033 | 130,300 | 1,033 |
| 2017-03-27 | 1,050 | 1,060 | 1,049 | 1,051 | 31,300 | 1,051 |
| 2017-03-24 | 1,036 | 1,049 | 1,036 | 1,049 | 25,200 | 1,049 |
| 2017-03-23 | 1,032 | 1,040 | 1,032 | 1,036 | 45,300 | 1,036 |
| 2017-03-22 | 1,030 | 1,044 | 1,030 | 1,035 | 26,700 | 1,035 |
| 2017-03-21 | 1,026 | 1,049 | 1,022 | 1,045 | 17,400 | 1,045 |
| 2017-03-17 | 1,030 | 1,031 | 1,017 | 1,020 | 33,600 | 1,020 |
| 2017-03-16 | 1,040 | 1,041 | 1,030 | 1,040 | 12,300 | 1,040 |
| 2017-03-15 | 1,053 | 1,053 | 1,041 | 1,041 | 12,700 | 1,041 |
| 2017-03-14 | 1,061 | 1,061 | 1,052 | 1,058 | 16,000 | 1,058 |
| 2017-03-13 | 1,068 | 1,068 | 1,057 | 1,067 | 18,100 | 1,067 |
| 2017-03-10 | 1,043 | 1,069 | 1,028 | 1,060 | 44,000 | 1,060 |
| 2017-03-09 | 988 | 1,023 | 988 | 1,023 | 47,600 | 1,023 |
| 2017-03-08 | 990 | 990 | 985 | 989 | 14,400 | 989 |
| 2017-03-07 | 986 | 990 | 986 | 989 | 8,800 | 989 |
| 2017-03-06 | 991 | 991 | 987 | 988 | 7,800 | 988 |
| 2017-03-03 | 991 | 994 | 987 | 987 | 14,500 | 987 |
| 2017-03-02 | 998 | 998 | 990 | 995 | 15,400 | 995 |
| 2017-03-01 | 1,000 | 1,000 | 992 | 996 | 14,700 | 996 |
| 2017-02-28 | 980 | 1,000 | 979 | 996 | 17,600 | 996 |
| 2017-02-27 | 979 | 984 | 973 | 980 | 14,200 | 980 |
| 2017-02-24 | 967 | 987 | 960 | 972 | 35,500 | 972 |
| 2017-02-23 | 972 | 974 | 960 | 967 | 11,200 | 967 |
| 2017-02-22 | 980 | 983 | 969 | 970 | 9,800 | 970 |
| 2017-02-21 | 987 | 987 | 973 | 979 | 11,700 | 979 |
| 2017-02-20 | 976 | 985 | 976 | 982 | 7,700 | 982 |
| 2017-02-17 | 980 | 980 | 965 | 974 | 10,500 | 974 |
| 2017-02-16 | 958 | 984 | 958 | 980 | 8,700 | 980 |
| 2017-02-15 | 950 | 960 | 950 | 957 | 11,900 | 957 |
| 2017-02-14 | 949 | 949 | 945 | 948 | 14,000 | 948 |
| 2017-02-13 | 940 | 945 | 934 | 945 | 19,000 | 945 |
| 2017-02-10 | 920 | 929 | 920 | 926 | 15,100 | 926 |
| 2017-02-09 | 919 | 930 | 919 | 925 | 8,600 | 925 |
| 2017-02-08 | 917 | 919 | 915 | 915 | 5,500 | 915 |
| 2017-02-07 | 919 | 920 | 915 | 917 | 4,800 | 917 |
| 2017-02-06 | 915 | 918 | 911 | 917 | 11,500 | 917 |
| 2017-02-03 | 907 | 914 | 900 | 905 | 8,400 | 905 |
| 2017-02-02 | 900 | 908 | 899 | 906 | 9,600 | 906 |
| 2017-02-01 | 915 | 917 | 891 | 894 | 16,200 | 894 |
| 2017-01-31 | 923 | 926 | 915 | 917 | 8,600 | 917 |
| 2017-01-30 | 911 | 927 | 910 | 923 | 11,800 | 923 |
| 2017-01-27 | 900 | 916 | 896 | 907 | 13,200 | 907 |
| 2017-01-26 | 886 | 899 | 885 | 893 | 19,200 | 893 |
| 2017-01-25 | 871 | 880 | 870 | 880 | 8,300 | 880 |
| 2017-01-24 | 868 | 870 | 867 | 870 | 5,200 | 870 |
| 2017-01-23 | 870 | 870 | 867 | 868 | 7,400 | 868 |
| 2017-01-20 | 863 | 867 | 860 | 865 | 6,600 | 865 |
| 2017-01-19 | 864 | 865 | 857 | 862 | 5,400 | 862 |
| 2017-01-18 | 860 | 861 | 851 | 854 | 4,900 | 854 |
| 2017-01-17 | 869 | 869 | 860 | 862 | 5,200 | 862 |
| 2017-01-16 | 861 | 871 | 860 | 869 | 10,200 | 869 |
| 2017-01-13 | 870 | 874 | 861 | 866 | 12,200 | 866 |
| 2017-01-12 | 872 | 873 | 867 | 869 | 6,900 | 869 |
| 2017-01-11 | 870 | 872 | 868 | 872 | 6,000 | 872 |
| 2017-01-10 | 871 | 874 | 867 | 871 | 9,300 | 871 |
| 2017-01-06 | 871 | 872 | 865 | 871 | 10,900 | 871 |
| 2017-01-05 | 868 | 870 | 865 | 870 | 8,400 | 870 |
| 2017-01-04 | 856 | 875 | 850 | 869 | 15,300 | 869 |
分割・併合履歴 ： [1997-03-26]1株→1.1株 [1995-03-28]1株→1.3株
