- 2024年
- 2023年
7409 AeroEdge(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,810 | 1,815 | 1,795 | 1,800 | 3,100 | 1,800 |
| 2024-11-20 | 1,850 | 1,850 | 1,805 | 1,807 | 5,700 | 1,807 |
| 2024-11-19 | 1,860 | 1,860 | 1,813 | 1,855 | 2,400 | 1,855 |
| 2024-11-18 | 1,861 | 1,861 | 1,800 | 1,830 | 11,100 | 1,830 |
| 2024-11-15 | 1,814 | 1,861 | 1,814 | 1,861 | 18,200 | 1,861 |
| 2024-11-14 | 2,057 | 2,057 | 1,860 | 1,860 | 28,500 | 1,860 |
| 2024-11-13 | 2,027 | 2,125 | 2,025 | 2,057 | 9,200 | 2,057 |
| 2024-11-12 | 2,080 | 2,098 | 2,034 | 2,035 | 7,100 | 2,035 |
| 2024-11-11 | 2,116 | 2,150 | 2,064 | 2,080 | 8,400 | 2,080 |
| 2024-11-08 | 2,156 | 2,190 | 2,071 | 2,102 | 13,400 | 2,102 |
| 2024-11-07 | 1,991 | 2,150 | 1,991 | 2,150 | 35,800 | 2,150 |
| 2024-11-06 | 1,918 | 1,975 | 1,913 | 1,975 | 16,400 | 1,975 |
| 2024-11-05 | 1,878 | 1,917 | 1,878 | 1,914 | 3,400 | 1,914 |
| 2024-11-01 | 1,881 | 1,917 | 1,870 | 1,877 | 4,400 | 1,877 |
| 2024-10-31 | 1,925 | 1,939 | 1,850 | 1,882 | 7,800 | 1,882 |
| 2024-10-30 | 1,974 | 1,974 | 1,945 | 1,945 | 2,700 | 1,945 |
| 2024-10-29 | 1,911 | 1,968 | 1,911 | 1,965 | 6,300 | 1,965 |
| 2024-10-28 | 1,787 | 1,920 | 1,780 | 1,910 | 10,800 | 1,910 |
| 2024-10-25 | 1,850 | 1,851 | 1,768 | 1,773 | 15,100 | 1,773 |
| 2024-10-24 | 1,833 | 1,872 | 1,792 | 1,842 | 13,700 | 1,842 |
| 2024-10-23 | 1,878 | 1,895 | 1,835 | 1,835 | 19,700 | 1,835 |
| 2024-10-22 | 1,938 | 1,951 | 1,876 | 1,880 | 12,400 | 1,880 |
| 2024-10-21 | 1,891 | 1,960 | 1,891 | 1,938 | 10,100 | 1,938 |
| 2024-10-18 | 1,942 | 1,942 | 1,866 | 1,890 | 27,700 | 1,890 |
| 2024-10-17 | 1,942 | 1,998 | 1,913 | 1,942 | 20,500 | 1,942 |
| 2024-10-16 | 2,037 | 2,037 | 1,943 | 1,960 | 45,000 | 1,960 |
| 2024-10-15 | 2,295 | 2,300 | 2,038 | 2,079 | 226,900 | 2,079 |
| 2024-10-11 | 2,273 | 2,273 | 2,208 | 2,273 | 61,300 | 2,273 |
| 2024-10-10 | 1,860 | 1,890 | 1,831 | 1,873 | 6,800 | 1,873 |
| 2024-10-09 | 1,830 | 1,860 | 1,818 | 1,860 | 7,800 | 1,860 |
| 2024-10-08 | 1,867 | 1,898 | 1,802 | 1,818 | 17,500 | 1,818 |
| 2024-10-07 | 1,851 | 1,875 | 1,808 | 1,870 | 15,900 | 1,870 |
| 2024-10-04 | 1,850 | 1,891 | 1,845 | 1,878 | 11,400 | 1,878 |
| 2024-10-03 | 1,892 | 1,898 | 1,815 | 1,850 | 16,000 | 1,850 |
| 2024-10-02 | 1,868 | 1,911 | 1,818 | 1,854 | 16,200 | 1,854 |
| 2024-10-01 | 1,825 | 1,900 | 1,825 | 1,881 | 13,000 | 1,881 |
| 2024-09-30 | 1,920 | 1,968 | 1,825 | 1,859 | 34,300 | 1,859 |
| 2024-09-27 | 1,852 | 1,991 | 1,850 | 1,982 | 38,200 | 1,982 |
| 2024-09-26 | 1,900 | 1,900 | 1,772 | 1,830 | 20,600 | 1,830 |
| 2024-09-25 | 1,804 | 1,959 | 1,804 | 1,880 | 74,900 | 1,880 |
| 2024-09-24 | 1,862 | 1,864 | 1,743 | 1,764 | 50,700 | 1,764 |
| 2024-09-20 | 1,773 | 1,888 | 1,731 | 1,840 | 35,700 | 1,840 |
| 2024-09-19 | 1,608 | 1,750 | 1,608 | 1,708 | 37,400 | 1,708 |
| 2024-09-18 | 1,637 | 1,700 | 1,571 | 1,592 | 18,800 | 1,592 |
| 2024-09-17 | 1,714 | 1,714 | 1,540 | 1,597 | 27,100 | 1,597 |
| 2024-09-13 | 1,713 | 1,729 | 1,700 | 1,702 | 14,000 | 1,702 |
| 2024-09-12 | 1,741 | 1,785 | 1,719 | 1,732 | 11,800 | 1,732 |
| 2024-09-11 | 1,790 | 1,804 | 1,710 | 1,739 | 23,600 | 1,739 |
| 2024-09-10 | 1,810 | 1,828 | 1,771 | 1,771 | 19,900 | 1,771 |
| 2024-09-09 | 1,794 | 1,900 | 1,756 | 1,809 | 16,700 | 1,809 |
| 2024-09-06 | 1,914 | 1,914 | 1,785 | 1,834 | 20,600 | 1,834 |
| 2024-09-05 | 1,884 | 1,917 | 1,839 | 1,886 | 14,700 | 1,886 |
| 2024-09-04 | 2,066 | 2,068 | 1,830 | 1,883 | 60,800 | 1,883 |
| 2024-09-03 | 2,121 | 2,152 | 2,083 | 2,108 | 10,200 | 2,108 |
| 2024-09-02 | 2,151 | 2,151 | 2,090 | 2,121 | 9,200 | 2,121 |
| 2024-08-30 | 2,151 | 2,176 | 2,105 | 2,129 | 8,300 | 2,129 |
| 2024-08-29 | 2,205 | 2,220 | 2,151 | 2,151 | 7,100 | 2,151 |
| 2024-08-28 | 2,302 | 2,302 | 2,168 | 2,170 | 14,400 | 2,170 |
| 2024-08-27 | 2,252 | 2,373 | 2,252 | 2,301 | 5,000 | 2,301 |
| 2024-08-26 | 2,336 | 2,336 | 2,269 | 2,302 | 5,400 | 2,302 |
| 2024-08-23 | 2,373 | 2,380 | 2,323 | 2,336 | 2,700 | 2,336 |
| 2024-08-22 | 2,400 | 2,419 | 2,345 | 2,397 | 3,200 | 2,397 |
| 2024-08-21 | 2,437 | 2,450 | 2,360 | 2,400 | 2,800 | 2,400 |
| 2024-08-20 | 2,264 | 2,450 | 2,200 | 2,387 | 13,100 | 2,387 |
| 2024-08-19 | 2,220 | 2,299 | 2,160 | 2,214 | 12,300 | 2,214 |
| 2024-08-16 | 2,231 | 2,290 | 2,189 | 2,220 | 17,500 | 2,220 |
| 2024-08-15 | 2,344 | 2,344 | 2,129 | 2,189 | 29,300 | 2,189 |
| 2024-08-14 | 2,276 | 2,326 | 2,200 | 2,244 | 8,100 | 2,244 |
| 2024-08-13 | 2,251 | 2,299 | 2,189 | 2,226 | 9,200 | 2,226 |
| 2024-08-09 | 2,229 | 2,293 | 2,222 | 2,271 | 2,900 | 2,271 |
| 2024-08-08 | 2,182 | 2,279 | 2,140 | 2,279 | 3,900 | 2,279 |
| 2024-08-07 | 2,090 | 2,185 | 2,061 | 2,140 | 23,400 | 2,140 |
| 2024-08-06 | 2,348 | 2,348 | 2,100 | 2,140 | 12,200 | 2,140 |
| 2024-08-05 | 2,345 | 2,371 | 1,971 | 2,000 | 29,700 | 2,000 |
| 2024-08-02 | 2,700 | 2,701 | 2,430 | 2,471 | 30,900 | 2,471 |
| 2024-08-01 | 2,773 | 2,794 | 2,715 | 2,741 | 3,700 | 2,741 |
| 2024-07-31 | 2,767 | 2,798 | 2,767 | 2,798 | 1,000 | 2,798 |
| 2024-07-30 | 2,774 | 2,830 | 2,770 | 2,777 | 2,300 | 2,777 |
| 2024-07-29 | 2,840 | 2,840 | 2,773 | 2,788 | 3,000 | 2,788 |
| 2024-07-26 | 2,816 | 2,816 | 2,740 | 2,809 | 1,300 | 2,809 |
| 2024-07-25 | 2,770 | 2,816 | 2,695 | 2,816 | 8,800 | 2,816 |
| 2024-07-24 | 2,728 | 2,770 | 2,680 | 2,720 | 4,900 | 2,720 |
| 2024-07-23 | 2,785 | 2,834 | 2,725 | 2,735 | 7,200 | 2,735 |
| 2024-07-22 | 2,903 | 2,903 | 2,674 | 2,735 | 13,600 | 2,735 |
| 2024-07-19 | 2,868 | 2,868 | 2,820 | 2,849 | 3,800 | 2,849 |
| 2024-07-18 | 2,843 | 2,893 | 2,843 | 2,868 | 4,200 | 2,868 |
| 2024-07-17 | 2,848 | 2,851 | 2,803 | 2,843 | 6,100 | 2,843 |
| 2024-07-16 | 2,813 | 2,814 | 2,790 | 2,814 | 2,800 | 2,814 |
| 2024-07-12 | 2,723 | 2,798 | 2,721 | 2,788 | 7,800 | 2,788 |
| 2024-07-11 | 2,710 | 2,738 | 2,692 | 2,738 | 4,300 | 2,738 |
| 2024-07-10 | 2,711 | 2,740 | 2,706 | 2,706 | 2,400 | 2,706 |
| 2024-07-09 | 2,748 | 2,748 | 2,700 | 2,732 | 3,000 | 2,732 |
| 2024-07-08 | 2,825 | 2,825 | 2,719 | 2,720 | 7,100 | 2,720 |
| 2024-07-05 | 2,845 | 2,845 | 2,786 | 2,825 | 6,700 | 2,825 |
| 2024-07-04 | 2,886 | 2,913 | 2,830 | 2,869 | 3,800 | 2,869 |
| 2024-07-03 | 2,937 | 2,937 | 2,871 | 2,907 | 2,700 | 2,907 |
| 2024-07-02 | 2,960 | 2,969 | 2,919 | 2,945 | 2,700 | 2,945 |
| 2024-07-01 | 2,935 | 2,996 | 2,881 | 2,970 | 7,100 | 2,970 |
| 2024-06-28 | 2,858 | 2,985 | 2,858 | 2,937 | 6,300 | 2,937 |
| 2024-06-27 | 2,821 | 2,919 | 2,821 | 2,858 | 8,500 | 2,858 |
| 2024-06-26 | 2,727 | 2,868 | 2,727 | 2,812 | 9,200 | 2,812 |
| 2024-06-25 | 2,826 | 2,875 | 2,756 | 2,799 | 5,200 | 2,799 |
| 2024-06-24 | 2,663 | 2,826 | 2,663 | 2,819 | 13,300 | 2,819 |
| 2024-06-21 | 2,644 | 2,685 | 2,643 | 2,650 | 2,700 | 2,650 |
| 2024-06-20 | 2,637 | 2,700 | 2,624 | 2,648 | 4,700 | 2,648 |
| 2024-06-19 | 2,685 | 2,718 | 2,600 | 2,637 | 13,600 | 2,637 |
| 2024-06-18 | 2,657 | 2,699 | 2,604 | 2,685 | 4,900 | 2,685 |
| 2024-06-17 | 2,644 | 2,644 | 2,601 | 2,620 | 12,300 | 2,620 |
| 2024-06-14 | 2,711 | 2,742 | 2,631 | 2,694 | 15,400 | 2,694 |
| 2024-06-13 | 2,820 | 2,820 | 2,711 | 2,735 | 9,900 | 2,735 |
| 2024-06-12 | 2,900 | 2,900 | 2,820 | 2,820 | 9,400 | 2,820 |
| 2024-06-11 | 2,860 | 2,964 | 2,860 | 2,892 | 1,600 | 2,892 |
| 2024-06-10 | 2,850 | 2,919 | 2,850 | 2,890 | 4,800 | 2,890 |
| 2024-06-07 | 2,801 | 2,894 | 2,800 | 2,887 | 4,100 | 2,887 |
| 2024-06-06 | 2,971 | 2,971 | 2,801 | 2,801 | 6,800 | 2,801 |
| 2024-06-05 | 2,933 | 2,934 | 2,850 | 2,871 | 2,800 | 2,871 |
| 2024-06-04 | 3,020 | 3,040 | 2,901 | 2,980 | 4,500 | 2,980 |
| 2024-06-03 | 2,905 | 2,995 | 2,865 | 2,995 | 3,700 | 2,995 |
| 2024-05-31 | 2,779 | 2,917 | 2,770 | 2,917 | 3,900 | 2,917 |
| 2024-05-30 | 2,801 | 2,873 | 2,780 | 2,801 | 5,500 | 2,801 |
| 2024-05-29 | 2,940 | 2,940 | 2,801 | 2,801 | 3,800 | 2,801 |
| 2024-05-28 | 2,941 | 2,985 | 2,924 | 2,924 | 1,000 | 2,924 |
| 2024-05-27 | 2,940 | 2,954 | 2,885 | 2,949 | 2,700 | 2,949 |
| 2024-05-24 | 2,963 | 2,985 | 2,850 | 2,920 | 8,700 | 2,920 |
| 2024-05-23 | 3,000 | 3,015 | 2,948 | 2,963 | 5,000 | 2,963 |
| 2024-05-22 | 3,040 | 3,040 | 2,980 | 2,993 | 3,300 | 2,993 |
| 2024-05-21 | 3,080 | 3,090 | 3,020 | 3,060 | 3,800 | 3,060 |
| 2024-05-20 | 2,949 | 3,090 | 2,949 | 3,080 | 7,200 | 3,080 |
| 2024-05-17 | 3,025 | 3,025 | 2,937 | 2,989 | 4,300 | 2,989 |
| 2024-05-16 | 3,235 | 3,235 | 2,908 | 2,994 | 50,500 | 2,994 |
| 2024-05-15 | 3,315 | 3,380 | 3,285 | 3,305 | 28,800 | 3,305 |
| 2024-05-14 | 3,280 | 3,340 | 3,240 | 3,250 | 10,600 | 3,250 |
| 2024-05-13 | 3,155 | 3,300 | 3,155 | 3,280 | 17,800 | 3,280 |
| 2024-05-10 | 3,145 | 3,150 | 3,090 | 3,135 | 3,000 | 3,135 |
| 2024-05-09 | 3,095 | 3,150 | 3,095 | 3,145 | 2,200 | 3,145 |
| 2024-05-08 | 3,065 | 3,135 | 3,040 | 3,135 | 3,600 | 3,135 |
| 2024-05-07 | 3,160 | 3,160 | 3,050 | 3,095 | 7,800 | 3,095 |
| 2024-05-02 | 3,095 | 3,160 | 3,065 | 3,085 | 3,500 | 3,085 |
| 2024-05-01 | 3,145 | 3,150 | 3,100 | 3,145 | 1,600 | 3,145 |
| 2024-04-30 | 3,035 | 3,160 | 3,030 | 3,150 | 10,600 | 3,150 |
| 2024-04-26 | 3,040 | 3,045 | 3,010 | 3,010 | 2,200 | 3,010 |
| 2024-04-25 | 3,075 | 3,075 | 3,000 | 3,040 | 4,800 | 3,040 |
| 2024-04-24 | 3,095 | 3,130 | 3,050 | 3,090 | 7,600 | 3,090 |
| 2024-04-23 | 3,095 | 3,100 | 3,030 | 3,085 | 4,000 | 3,085 |
| 2024-04-22 | 3,000 | 3,070 | 2,955 | 3,070 | 4,100 | 3,070 |
| 2024-04-19 | 3,185 | 3,185 | 2,950 | 2,963 | 11,100 | 2,963 |
| 2024-04-18 | 3,015 | 3,150 | 3,015 | 3,140 | 4,100 | 3,140 |
| 2024-04-17 | 3,120 | 3,145 | 3,010 | 3,010 | 3,400 | 3,010 |
| 2024-04-16 | 3,220 | 3,220 | 3,055 | 3,095 | 3,200 | 3,095 |
| 2024-04-15 | 3,160 | 3,220 | 3,125 | 3,220 | 4,400 | 3,220 |
| 2024-04-12 | 3,245 | 3,245 | 3,155 | 3,190 | 7,700 | 3,190 |
| 2024-04-11 | 3,160 | 3,225 | 3,105 | 3,225 | 12,900 | 3,225 |
| 2024-04-10 | 3,025 | 3,100 | 3,025 | 3,090 | 3,100 | 3,090 |
| 2024-04-09 | 3,010 | 3,055 | 2,960 | 3,040 | 6,100 | 3,040 |
| 2024-04-08 | 3,080 | 3,080 | 2,979 | 3,035 | 6,400 | 3,035 |
| 2024-04-05 | 2,931 | 3,055 | 2,912 | 3,050 | 9,500 | 3,050 |
| 2024-04-04 | 3,120 | 3,120 | 2,955 | 2,961 | 7,300 | 2,961 |
| 2024-04-03 | 3,055 | 3,140 | 3,010 | 3,055 | 8,000 | 3,055 |
| 2024-04-02 | 3,220 | 3,220 | 3,060 | 3,060 | 4,700 | 3,060 |
| 2024-04-01 | 3,300 | 3,300 | 3,160 | 3,205 | 12,900 | 3,205 |
| 2024-03-29 | 3,280 | 3,305 | 3,135 | 3,220 | 18,400 | 3,220 |
| 2024-03-28 | 3,245 | 3,295 | 3,170 | 3,250 | 13,600 | 3,250 |
| 2024-03-27 | 3,275 | 3,295 | 3,115 | 3,245 | 16,100 | 3,245 |
| 2024-03-26 | 3,185 | 3,240 | 3,160 | 3,240 | 27,400 | 3,240 |
| 2024-03-25 | 3,000 | 3,215 | 3,000 | 3,210 | 39,200 | 3,210 |
| 2024-03-22 | 3,045 | 3,045 | 2,900 | 2,989 | 17,200 | 2,989 |
| 2024-03-21 | 2,965 | 3,035 | 2,932 | 2,998 | 15,800 | 2,998 |
| 2024-03-19 | 2,891 | 3,000 | 2,882 | 2,941 | 10,100 | 2,941 |
| 2024-03-18 | 2,723 | 2,913 | 2,710 | 2,891 | 35,100 | 2,891 |
| 2024-03-15 | 2,825 | 2,826 | 2,721 | 2,752 | 32,400 | 2,752 |
| 2024-03-14 | 3,090 | 3,175 | 2,815 | 2,820 | 85,000 | 2,820 |
| 2024-03-13 | 3,300 | 3,305 | 3,055 | 3,150 | 37,600 | 3,150 |
| 2024-03-12 | 3,375 | 3,460 | 3,290 | 3,300 | 19,400 | 3,300 |
| 2024-03-11 | 3,250 | 3,330 | 3,220 | 3,270 | 37,700 | 3,270 |
| 2024-03-08 | 3,420 | 3,445 | 3,250 | 3,350 | 36,700 | 3,350 |
| 2024-03-07 | 3,395 | 3,475 | 3,300 | 3,475 | 71,900 | 3,475 |
| 2024-03-06 | 2,998 | 3,325 | 2,996 | 3,310 | 49,500 | 3,310 |
| 2024-03-05 | 2,920 | 2,998 | 2,893 | 2,967 | 10,000 | 2,967 |
| 2024-03-04 | 2,974 | 3,060 | 2,916 | 2,920 | 10,900 | 2,920 |
| 2024-03-01 | 2,961 | 3,025 | 2,902 | 2,974 | 31,500 | 2,974 |
| 2024-02-29 | 2,995 | 3,105 | 2,980 | 3,015 | 11,900 | 3,015 |
| 2024-02-28 | 3,040 | 3,165 | 3,035 | 3,035 | 14,700 | 3,035 |
| 2024-02-27 | 3,105 | 3,145 | 3,060 | 3,075 | 10,700 | 3,075 |
| 2024-02-26 | 3,050 | 3,120 | 2,940 | 3,100 | 25,100 | 3,100 |
| 2024-02-22 | 3,070 | 3,130 | 2,990 | 3,050 | 15,900 | 3,050 |
| 2024-02-21 | 3,245 | 3,245 | 3,075 | 3,085 | 16,800 | 3,085 |
| 2024-02-20 | 3,160 | 3,295 | 3,100 | 3,200 | 26,200 | 3,200 |
| 2024-02-19 | 3,050 | 3,445 | 3,050 | 3,160 | 94,400 | 3,160 |
| 2024-02-16 | 2,725 | 3,035 | 2,725 | 2,998 | 71,600 | 2,998 |
| 2024-02-15 | 2,643 | 2,777 | 2,481 | 2,709 | 96,600 | 2,709 |
| 2024-02-14 | 2,844 | 2,899 | 2,774 | 2,803 | 11,700 | 2,803 |
| 2024-02-13 | 2,680 | 2,924 | 2,680 | 2,894 | 34,700 | 2,894 |
| 2024-02-09 | 2,722 | 2,763 | 2,660 | 2,683 | 19,900 | 2,683 |
| 2024-02-08 | 2,780 | 2,785 | 2,710 | 2,713 | 18,800 | 2,713 |
| 2024-02-07 | 2,801 | 2,825 | 2,737 | 2,781 | 14,400 | 2,781 |
| 2024-02-06 | 2,884 | 2,900 | 2,788 | 2,805 | 19,300 | 2,805 |
| 2024-02-05 | 2,891 | 2,940 | 2,868 | 2,883 | 11,600 | 2,883 |
| 2024-02-02 | 2,931 | 2,959 | 2,870 | 2,882 | 22,000 | 2,882 |
| 2024-02-01 | 2,985 | 2,991 | 2,940 | 2,959 | 18,500 | 2,959 |
| 2024-01-31 | 2,984 | 2,991 | 2,930 | 2,991 | 16,000 | 2,991 |
| 2024-01-30 | 3,005 | 3,050 | 2,982 | 2,998 | 14,200 | 2,998 |
| 2024-01-29 | 2,985 | 3,060 | 2,985 | 3,025 | 10,700 | 3,025 |
| 2024-01-26 | 2,999 | 3,035 | 2,985 | 2,985 | 23,000 | 2,985 |
| 2024-01-25 | 3,010 | 3,110 | 2,999 | 3,085 | 46,100 | 3,085 |
| 2024-01-24 | 2,900 | 3,035 | 2,899 | 3,025 | 30,500 | 3,025 |
| 2024-01-23 | 2,910 | 2,968 | 2,882 | 2,898 | 33,200 | 2,898 |
| 2024-01-22 | 2,770 | 2,919 | 2,724 | 2,900 | 40,100 | 2,900 |
| 2024-01-19 | 2,844 | 2,850 | 2,772 | 2,778 | 36,200 | 2,778 |
| 2024-01-18 | 2,915 | 2,915 | 2,810 | 2,844 | 19,900 | 2,844 |
| 2024-01-17 | 3,070 | 3,085 | 2,885 | 2,885 | 38,900 | 2,885 |
| 2024-01-16 | 3,010 | 3,150 | 3,010 | 3,040 | 37,500 | 3,040 |
| 2024-01-15 | 2,950 | 2,997 | 2,930 | 2,932 | 13,000 | 2,932 |
| 2024-01-12 | 2,952 | 3,015 | 2,904 | 2,950 | 26,600 | 2,950 |
| 2024-01-11 | 2,993 | 3,020 | 2,950 | 2,979 | 37,100 | 2,979 |
| 2024-01-10 | 3,130 | 3,130 | 2,986 | 2,990 | 48,500 | 2,990 |
| 2024-01-09 | 3,250 | 3,330 | 3,175 | 3,195 | 44,900 | 3,195 |
| 2024-01-05 | 3,485 | 3,485 | 3,170 | 3,225 | 46,500 | 3,225 |
| 2024-01-04 | 3,355 | 3,485 | 3,330 | 3,415 | 37,200 | 3,415 |
分割・併合履歴 ： なし
