7408 (株)ジャムコ の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 976 | 978 | 953 | 964 | 60,300 | 964 |
| 2021-12-29 | 967 | 985 | 956 | 980 | 64,700 | 980 |
| 2021-12-28 | 932 | 957 | 932 | 953 | 74,000 | 953 |
| 2021-12-27 | 920 | 949 | 915 | 932 | 64,800 | 932 |
| 2021-12-24 | 912 | 937 | 912 | 919 | 49,800 | 919 |
| 2021-12-23 | 890 | 916 | 889 | 911 | 53,300 | 911 |
| 2021-12-22 | 879 | 894 | 875 | 886 | 61,000 | 886 |
| 2021-12-21 | 870 | 876 | 853 | 864 | 66,100 | 864 |
| 2021-12-20 | 888 | 888 | 852 | 852 | 68,400 | 852 |
| 2021-12-17 | 915 | 915 | 891 | 902 | 44,400 | 902 |
| 2021-12-16 | 895 | 913 | 895 | 909 | 50,800 | 909 |
| 2021-12-15 | 875 | 905 | 875 | 894 | 41,200 | 894 |
| 2021-12-14 | 890 | 893 | 864 | 874 | 74,400 | 874 |
| 2021-12-13 | 910 | 922 | 894 | 905 | 57,000 | 905 |
| 2021-12-10 | 929 | 937 | 900 | 906 | 76,600 | 906 |
| 2021-12-09 | 925 | 940 | 912 | 928 | 55,500 | 928 |
| 2021-12-08 | 917 | 934 | 908 | 932 | 73,800 | 932 |
| 2021-12-07 | 871 | 913 | 866 | 908 | 139,000 | 908 |
| 2021-12-06 | 862 | 889 | 847 | 856 | 135,300 | 856 |
| 2021-12-03 | 807 | 855 | 801 | 853 | 139,800 | 853 |
| 2021-12-02 | 810 | 811 | 770 | 777 | 273,300 | 777 |
| 2021-12-01 | 815 | 844 | 811 | 841 | 97,800 | 841 |
| 2021-11-30 | 854 | 870 | 827 | 827 | 120,200 | 827 |
| 2021-11-29 | 884 | 886 | 841 | 844 | 245,000 | 844 |
| 2021-11-26 | 961 | 962 | 904 | 929 | 238,500 | 929 |
| 2021-11-25 | 981 | 988 | 965 | 973 | 45,000 | 973 |
| 2021-11-24 | 982 | 1,020 | 976 | 981 | 109,400 | 981 |
| 2021-11-22 | 970 | 975 | 942 | 975 | 147,500 | 975 |
| 2021-11-19 | 991 | 997 | 976 | 977 | 83,000 | 977 |
| 2021-11-18 | 995 | 1,002 | 982 | 995 | 54,100 | 995 |
| 2021-11-17 | 1,028 | 1,036 | 992 | 995 | 82,000 | 995 |
| 2021-11-16 | 1,055 | 1,078 | 1,030 | 1,038 | 152,000 | 1,038 |
| 2021-11-15 | 1,028 | 1,044 | 1,011 | 1,040 | 71,100 | 1,040 |
| 2021-11-12 | 1,015 | 1,029 | 1,011 | 1,018 | 55,100 | 1,018 |
| 2021-11-11 | 988 | 1,021 | 985 | 1,008 | 87,500 | 1,008 |
| 2021-11-10 | 1,019 | 1,036 | 983 | 985 | 119,400 | 985 |
| 2021-11-09 | 1,008 | 1,038 | 998 | 1,027 | 126,700 | 1,027 |
| 2021-11-08 | 985 | 1,016 | 953 | 1,007 | 180,200 | 1,007 |
| 2021-11-05 | 999 | 1,003 | 940 | 940 | 167,700 | 940 |
| 2021-11-04 | 1,002 | 1,011 | 988 | 998 | 64,700 | 998 |
| 2021-11-02 | 1,008 | 1,016 | 1,000 | 1,002 | 34,800 | 1,002 |
| 2021-11-01 | 995 | 1,023 | 995 | 1,017 | 79,500 | 1,017 |
| 2021-10-29 | 993 | 1,002 | 981 | 982 | 52,000 | 982 |
| 2021-10-28 | 1,000 | 1,004 | 979 | 994 | 123,400 | 994 |
| 2021-10-27 | 1,009 | 1,015 | 1,000 | 1,000 | 27,900 | 1,000 |
| 2021-10-26 | 1,012 | 1,020 | 1,001 | 1,008 | 27,700 | 1,008 |
| 2021-10-25 | 1,012 | 1,016 | 995 | 1,010 | 29,000 | 1,010 |
| 2021-10-22 | 1,004 | 1,020 | 998 | 1,012 | 29,600 | 1,012 |
| 2021-10-21 | 1,014 | 1,036 | 1,008 | 1,009 | 55,400 | 1,009 |
| 2021-10-20 | 1,023 | 1,034 | 1,008 | 1,014 | 44,100 | 1,014 |
| 2021-10-19 | 1,042 | 1,042 | 1,021 | 1,021 | 31,800 | 1,021 |
| 2021-10-18 | 1,048 | 1,060 | 1,035 | 1,035 | 39,300 | 1,035 |
| 2021-10-15 | 1,008 | 1,042 | 1,008 | 1,041 | 63,200 | 1,041 |
| 2021-10-14 | 1,025 | 1,025 | 1,005 | 1,014 | 53,000 | 1,014 |
| 2021-10-13 | 1,033 | 1,044 | 1,024 | 1,030 | 37,300 | 1,030 |
| 2021-10-12 | 1,040 | 1,050 | 1,030 | 1,039 | 33,500 | 1,039 |
| 2021-10-11 | 1,026 | 1,053 | 1,025 | 1,052 | 44,900 | 1,052 |
| 2021-10-08 | 1,003 | 1,041 | 1,002 | 1,018 | 69,500 | 1,018 |
| 2021-10-07 | 1,007 | 1,025 | 989 | 990 | 123,400 | 990 |
| 2021-10-06 | 1,087 | 1,087 | 1,004 | 1,012 | 122,900 | 1,012 |
| 2021-10-05 | 1,087 | 1,087 | 1,025 | 1,057 | 161,600 | 1,057 |
| 2021-10-04 | 1,087 | 1,127 | 1,070 | 1,101 | 133,900 | 1,101 |
| 2021-10-01 | 1,088 | 1,112 | 1,047 | 1,057 | 172,300 | 1,057 |
| 2021-09-30 | 1,098 | 1,141 | 1,082 | 1,114 | 244,900 | 1,114 |
| 2021-09-29 | 1,048 | 1,072 | 1,043 | 1,059 | 86,700 | 1,059 |
| 2021-09-28 | 1,029 | 1,061 | 1,009 | 1,057 | 122,800 | 1,057 |
| 2021-09-27 | 1,021 | 1,038 | 1,018 | 1,029 | 92,500 | 1,029 |
| 2021-09-24 | 998 | 1,023 | 996 | 1,021 | 115,200 | 1,021 |
| 2021-09-22 | 985 | 989 | 960 | 969 | 83,900 | 969 |
| 2021-09-21 | 980 | 989 | 956 | 985 | 107,500 | 985 |
| 2021-09-17 | 1,010 | 1,021 | 998 | 1,008 | 59,200 | 1,008 |
| 2021-09-16 | 1,026 | 1,041 | 1,011 | 1,011 | 71,500 | 1,011 |
| 2021-09-15 | 1,028 | 1,029 | 1,013 | 1,020 | 62,600 | 1,020 |
| 2021-09-14 | 1,016 | 1,044 | 1,012 | 1,040 | 67,700 | 1,040 |
| 2021-09-13 | 1,020 | 1,030 | 999 | 1,009 | 53,900 | 1,009 |
| 2021-09-10 | 1,034 | 1,044 | 1,018 | 1,024 | 67,000 | 1,024 |
| 2021-09-09 | 1,033 | 1,035 | 1,017 | 1,035 | 72,100 | 1,035 |
| 2021-09-08 | 1,034 | 1,048 | 1,030 | 1,041 | 55,900 | 1,041 |
| 2021-09-07 | 1,023 | 1,039 | 1,018 | 1,024 | 34,600 | 1,024 |
| 2021-09-06 | 1,011 | 1,026 | 1,011 | 1,014 | 58,700 | 1,014 |
| 2021-09-03 | 999 | 1,016 | 997 | 1,012 | 70,600 | 1,012 |
| 2021-09-02 | 1,012 | 1,020 | 997 | 999 | 94,400 | 999 |
| 2021-09-01 | 997 | 1,029 | 991 | 1,029 | 107,300 | 1,029 |
| 2021-08-31 | 1,005 | 1,007 | 988 | 997 | 76,200 | 997 |
| 2021-08-30 | 1,001 | 1,027 | 1,000 | 1,001 | 48,300 | 1,001 |
| 2021-08-27 | 990 | 997 | 979 | 994 | 38,800 | 994 |
| 2021-08-26 | 1,009 | 1,013 | 994 | 999 | 35,600 | 999 |
| 2021-08-25 | 1,001 | 1,026 | 993 | 1,009 | 60,000 | 1,009 |
| 2021-08-24 | 1,007 | 1,023 | 985 | 989 | 59,600 | 989 |
| 2021-08-23 | 962 | 1,007 | 962 | 999 | 71,600 | 999 |
| 2021-08-20 | 990 | 994 | 954 | 960 | 106,300 | 960 |
| 2021-08-19 | 1,020 | 1,020 | 990 | 990 | 50,400 | 990 |
| 2021-08-18 | 1,006 | 1,031 | 995 | 1,028 | 59,600 | 1,028 |
| 2021-08-17 | 1,034 | 1,051 | 1,012 | 1,016 | 41,200 | 1,016 |
| 2021-08-16 | 1,061 | 1,061 | 1,019 | 1,034 | 70,800 | 1,034 |
| 2021-08-13 | 1,087 | 1,087 | 1,054 | 1,075 | 48,600 | 1,075 |
| 2021-08-12 | 1,069 | 1,095 | 1,068 | 1,087 | 56,200 | 1,087 |
| 2021-08-11 | 1,065 | 1,090 | 1,026 | 1,071 | 131,600 | 1,071 |
| 2021-08-10 | 1,035 | 1,051 | 1,007 | 1,050 | 98,500 | 1,050 |
| 2021-08-06 | 992 | 1,018 | 992 | 1,005 | 59,700 | 1,005 |
| 2021-08-05 | 981 | 1,004 | 978 | 990 | 50,700 | 990 |
| 2021-08-04 | 999 | 1,007 | 968 | 991 | 59,200 | 991 |
| 2021-08-03 | 1,032 | 1,039 | 1,005 | 1,006 | 60,700 | 1,006 |
| 2021-08-02 | 1,050 | 1,059 | 1,030 | 1,039 | 46,700 | 1,039 |
| 2021-07-30 | 1,066 | 1,077 | 1,045 | 1,053 | 49,900 | 1,053 |
| 2021-07-29 | 1,070 | 1,088 | 1,056 | 1,074 | 82,100 | 1,074 |
| 2021-07-28 | 1,063 | 1,075 | 1,049 | 1,049 | 56,600 | 1,049 |
| 2021-07-27 | 1,043 | 1,070 | 1,039 | 1,070 | 57,600 | 1,070 |
| 2021-07-26 | 1,038 | 1,044 | 1,018 | 1,024 | 52,600 | 1,024 |
| 2021-07-21 | 1,030 | 1,038 | 1,003 | 1,017 | 62,600 | 1,017 |
| 2021-07-20 | 990 | 1,016 | 981 | 1,000 | 109,600 | 1,000 |
| 2021-07-19 | 1,036 | 1,037 | 1,015 | 1,021 | 71,200 | 1,021 |
| 2021-07-16 | 1,048 | 1,071 | 1,048 | 1,060 | 62,100 | 1,060 |
| 2021-07-15 | 1,057 | 1,057 | 1,039 | 1,043 | 55,800 | 1,043 |
| 2021-07-14 | 1,066 | 1,080 | 1,052 | 1,059 | 93,100 | 1,059 |
| 2021-07-13 | 1,113 | 1,116 | 1,088 | 1,096 | 44,700 | 1,096 |
| 2021-07-12 | 1,090 | 1,103 | 1,071 | 1,101 | 69,200 | 1,101 |
| 2021-07-09 | 1,048 | 1,077 | 1,037 | 1,072 | 115,800 | 1,072 |
| 2021-07-08 | 1,100 | 1,109 | 1,064 | 1,064 | 117,800 | 1,064 |
| 2021-07-07 | 1,093 | 1,128 | 1,093 | 1,100 | 92,900 | 1,100 |
| 2021-07-06 | 1,092 | 1,124 | 1,085 | 1,123 | 61,700 | 1,123 |
| 2021-07-05 | 1,101 | 1,120 | 1,083 | 1,098 | 106,600 | 1,098 |
| 2021-07-02 | 1,124 | 1,140 | 1,115 | 1,126 | 76,700 | 1,126 |
| 2021-07-01 | 1,101 | 1,121 | 1,094 | 1,114 | 97,800 | 1,114 |
| 2021-06-30 | 1,148 | 1,155 | 1,080 | 1,105 | 213,500 | 1,105 |
| 2021-06-29 | 1,173 | 1,173 | 1,112 | 1,150 | 200,300 | 1,150 |
| 2021-06-28 | 1,159 | 1,213 | 1,155 | 1,203 | 276,400 | 1,203 |
| 2021-06-25 | 1,140 | 1,159 | 1,125 | 1,129 | 98,200 | 1,129 |
| 2021-06-24 | 1,134 | 1,155 | 1,120 | 1,124 | 58,000 | 1,124 |
| 2021-06-23 | 1,110 | 1,135 | 1,110 | 1,132 | 60,500 | 1,132 |
| 2021-06-22 | 1,145 | 1,148 | 1,104 | 1,125 | 103,800 | 1,125 |
| 2021-06-21 | 1,070 | 1,110 | 1,040 | 1,106 | 171,100 | 1,106 |
| 2021-06-18 | 1,134 | 1,145 | 1,112 | 1,119 | 111,000 | 1,119 |
| 2021-06-17 | 1,166 | 1,170 | 1,140 | 1,152 | 89,300 | 1,152 |
| 2021-06-16 | 1,170 | 1,171 | 1,127 | 1,165 | 210,300 | 1,165 |
| 2021-06-15 | 1,153 | 1,181 | 1,114 | 1,166 | 254,500 | 1,166 |
| 2021-06-14 | 1,190 | 1,236 | 1,156 | 1,173 | 279,800 | 1,173 |
| 2021-06-11 | 1,255 | 1,265 | 1,151 | 1,167 | 584,700 | 1,167 |
| 2021-06-10 | 1,220 | 1,294 | 1,216 | 1,285 | 582,700 | 1,285 |
| 2021-06-09 | 1,080 | 1,228 | 1,077 | 1,209 | 580,200 | 1,209 |
| 2021-06-08 | 1,090 | 1,093 | 1,074 | 1,080 | 74,400 | 1,080 |
| 2021-06-07 | 1,123 | 1,123 | 1,050 | 1,080 | 135,600 | 1,080 |
| 2021-06-04 | 1,100 | 1,127 | 1,070 | 1,104 | 169,700 | 1,104 |
| 2021-06-03 | 1,085 | 1,120 | 1,073 | 1,108 | 250,100 | 1,108 |
| 2021-06-02 | 1,054 | 1,105 | 1,041 | 1,083 | 357,500 | 1,083 |
| 2021-06-01 | 1,005 | 1,050 | 999 | 1,049 | 227,000 | 1,049 |
| 2021-05-31 | 951 | 1,021 | 951 | 1,002 | 368,700 | 1,002 |
| 2021-05-28 | 900 | 939 | 895 | 936 | 186,400 | 936 |
| 2021-05-27 | 900 | 900 | 869 | 869 | 51,300 | 869 |
| 2021-05-26 | 869 | 907 | 869 | 902 | 89,900 | 902 |
| 2021-05-25 | 901 | 901 | 868 | 869 | 61,200 | 869 |
| 2021-05-24 | 866 | 890 | 864 | 886 | 64,800 | 886 |
| 2021-05-21 | 859 | 868 | 849 | 851 | 44,600 | 851 |
| 2021-05-20 | 858 | 865 | 848 | 857 | 44,400 | 857 |
| 2021-05-19 | 852 | 857 | 836 | 850 | 45,700 | 850 |
| 2021-05-18 | 832 | 864 | 832 | 852 | 29,300 | 852 |
| 2021-05-17 | 860 | 864 | 824 | 828 | 78,300 | 828 |
| 2021-05-14 | 836 | 849 | 828 | 837 | 79,400 | 837 |
| 2021-05-13 | 828 | 850 | 808 | 808 | 156,500 | 808 |
| 2021-05-12 | 885 | 900 | 826 | 845 | 142,600 | 845 |
| 2021-05-11 | 910 | 924 | 886 | 886 | 67,500 | 886 |
| 2021-05-10 | 919 | 928 | 905 | 910 | 77,300 | 910 |
| 2021-05-07 | 942 | 956 | 930 | 947 | 53,300 | 947 |
| 2021-05-06 | 924 | 946 | 919 | 931 | 65,600 | 931 |
| 2021-04-30 | 926 | 931 | 904 | 919 | 56,900 | 919 |
| 2021-04-28 | 944 | 946 | 916 | 924 | 98,100 | 924 |
| 2021-04-27 | 945 | 964 | 930 | 944 | 79,300 | 944 |
| 2021-04-26 | 902 | 943 | 896 | 939 | 83,200 | 939 |
| 2021-04-23 | 882 | 913 | 873 | 902 | 78,900 | 902 |
| 2021-04-22 | 879 | 891 | 870 | 880 | 77,600 | 880 |
| 2021-04-21 | 882 | 887 | 859 | 864 | 143,300 | 864 |
| 2021-04-20 | 937 | 939 | 899 | 908 | 94,300 | 908 |
| 2021-04-19 | 952 | 964 | 942 | 942 | 74,400 | 942 |
| 2021-04-16 | 950 | 950 | 929 | 939 | 45,100 | 939 |
| 2021-04-15 | 930 | 954 | 930 | 942 | 73,200 | 942 |
| 2021-04-14 | 949 | 949 | 920 | 935 | 88,800 | 935 |
| 2021-04-13 | 968 | 968 | 943 | 950 | 64,000 | 950 |
| 2021-04-12 | 971 | 989 | 957 | 970 | 53,700 | 970 |
| 2021-04-09 | 957 | 986 | 948 | 970 | 84,700 | 970 |
| 2021-04-08 | 968 | 974 | 948 | 956 | 77,700 | 956 |
| 2021-04-07 | 960 | 984 | 955 | 982 | 94,300 | 982 |
| 2021-04-06 | 971 | 979 | 945 | 960 | 69,300 | 960 |
| 2021-04-05 | 963 | 972 | 933 | 971 | 119,400 | 971 |
| 2021-04-02 | 971 | 987 | 953 | 958 | 97,000 | 958 |
| 2021-04-01 | 1,003 | 1,007 | 971 | 979 | 132,800 | 979 |
| 2021-03-31 | 1,013 | 1,036 | 1,003 | 1,010 | 108,500 | 1,010 |
| 2021-03-30 | 1,037 | 1,054 | 1,009 | 1,025 | 163,000 | 1,025 |
| 2021-03-29 | 1,045 | 1,054 | 991 | 1,007 | 190,600 | 1,007 |
| 2021-03-26 | 1,038 | 1,093 | 1,021 | 1,044 | 243,400 | 1,044 |
| 2021-03-25 | 1,000 | 1,046 | 994 | 1,008 | 194,400 | 1,008 |
| 2021-03-24 | 1,036 | 1,041 | 963 | 990 | 371,400 | 990 |
| 2021-03-23 | 1,130 | 1,139 | 1,052 | 1,068 | 254,600 | 1,068 |
| 2021-03-22 | 1,096 | 1,130 | 1,077 | 1,123 | 151,200 | 1,123 |
| 2021-03-19 | 1,092 | 1,113 | 1,082 | 1,111 | 181,400 | 1,111 |
| 2021-03-18 | 1,024 | 1,126 | 1,024 | 1,115 | 381,700 | 1,115 |
| 2021-03-17 | 1,045 | 1,045 | 1,006 | 1,017 | 180,700 | 1,017 |
| 2021-03-16 | 1,028 | 1,058 | 1,005 | 1,045 | 188,300 | 1,045 |
| 2021-03-15 | 935 | 1,030 | 934 | 1,028 | 301,200 | 1,028 |
| 2021-03-12 | 930 | 942 | 906 | 920 | 129,500 | 920 |
| 2021-03-11 | 921 | 967 | 919 | 926 | 190,200 | 926 |
| 2021-03-10 | 900 | 908 | 871 | 903 | 110,000 | 903 |
| 2021-03-09 | 890 | 896 | 868 | 889 | 89,500 | 889 |
| 2021-03-08 | 891 | 914 | 865 | 875 | 75,000 | 875 |
| 2021-03-05 | 878 | 885 | 855 | 885 | 97,100 | 885 |
| 2021-03-04 | 896 | 904 | 863 | 893 | 128,800 | 893 |
| 2021-03-03 | 860 | 906 | 840 | 900 | 203,500 | 900 |
| 2021-03-02 | 911 | 912 | 838 | 845 | 231,500 | 845 |
| 2021-03-01 | 947 | 947 | 864 | 893 | 351,800 | 893 |
| 2021-02-26 | 957 | 977 | 910 | 949 | 345,400 | 949 |
| 2021-02-25 | 933 | 963 | 922 | 958 | 186,100 | 958 |
| 2021-02-24 | 889 | 925 | 889 | 903 | 204,300 | 903 |
| 2021-02-22 | 852 | 898 | 852 | 888 | 185,700 | 888 |
| 2021-02-19 | 850 | 859 | 832 | 845 | 168,800 | 845 |
| 2021-02-18 | 820 | 876 | 820 | 857 | 338,400 | 857 |
| 2021-02-17 | 772 | 828 | 770 | 812 | 209,500 | 812 |
| 2021-02-16 | 774 | 777 | 760 | 767 | 57,800 | 767 |
| 2021-02-15 | 763 | 772 | 754 | 766 | 60,900 | 766 |
| 2021-02-12 | 758 | 760 | 744 | 752 | 51,000 | 752 |
| 2021-02-10 | 736 | 760 | 736 | 757 | 59,700 | 757 |
| 2021-02-09 | 773 | 785 | 729 | 733 | 102,500 | 733 |
| 2021-02-08 | 740 | 788 | 738 | 758 | 179,500 | 758 |
| 2021-02-05 | 707 | 727 | 705 | 720 | 76,600 | 720 |
| 2021-02-04 | 697 | 711 | 689 | 697 | 55,600 | 697 |
| 2021-02-03 | 672 | 698 | 672 | 695 | 54,400 | 695 |
| 2021-02-02 | 655 | 671 | 653 | 667 | 31,900 | 667 |
| 2021-02-01 | 658 | 666 | 651 | 651 | 47,300 | 651 |
| 2021-01-29 | 677 | 688 | 661 | 661 | 57,700 | 661 |
| 2021-01-28 | 663 | 684 | 660 | 680 | 145,600 | 680 |
| 2021-01-27 | 680 | 680 | 667 | 675 | 46,200 | 675 |
| 2021-01-26 | 689 | 694 | 666 | 670 | 63,400 | 670 |
| 2021-01-25 | 660 | 693 | 659 | 689 | 85,600 | 689 |
| 2021-01-22 | 659 | 663 | 651 | 657 | 38,200 | 657 |
| 2021-01-21 | 663 | 670 | 659 | 661 | 38,900 | 661 |
| 2021-01-20 | 667 | 667 | 655 | 662 | 30,700 | 662 |
| 2021-01-19 | 650 | 679 | 650 | 667 | 88,400 | 667 |
| 2021-01-18 | 643 | 651 | 634 | 647 | 35,200 | 647 |
| 2021-01-15 | 638 | 656 | 638 | 647 | 47,400 | 647 |
| 2021-01-14 | 636 | 649 | 632 | 632 | 68,100 | 632 |
| 2021-01-13 | 632 | 644 | 632 | 642 | 41,600 | 642 |
| 2021-01-12 | 647 | 647 | 626 | 631 | 76,200 | 631 |
| 2021-01-08 | 636 | 658 | 627 | 637 | 85,700 | 637 |
| 2021-01-07 | 641 | 646 | 629 | 633 | 48,000 | 633 |
| 2021-01-06 | 614 | 640 | 614 | 631 | 48,700 | 631 |
| 2021-01-05 | 612 | 624 | 610 | 613 | 42,700 | 613 |
| 2021-01-04 | 621 | 624 | 599 | 619 | 70,800 | 619 |
分割・併合履歴 ： [1990-03-27]1株→1.1株
