7399 (株)ナンシン の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 876 | 888 | 876 | 888 | 7,000 | 888 |
| 1996-12-27 | 873 | 875 | 870 | 875 | 35,000 | 875 |
| 1996-12-26 | 876 | 876 | 873 | 873 | 9,000 | 873 |
| 1996-12-25 | 880 | 885 | 875 | 875 | 8,000 | 875 |
| 1996-12-24 | 880 | 880 | 875 | 875 | 3,000 | 875 |
| 1996-12-20 | 876 | 877 | 870 | 870 | 13,000 | 870 |
| 1996-12-19 | 890 | 890 | 875 | 875 | 25,000 | 875 |
| 1996-12-18 | 890 | 900 | 890 | 890 | 11,000 | 890 |
| 1996-12-17 | 891 | 891 | 890 | 890 | 9,000 | 890 |
| 1996-12-16 | 891 | 891 | 890 | 891 | 11,000 | 891 |
| 1996-12-13 | 891 | 895 | 882 | 890 | 12,000 | 890 |
| 1996-12-12 | 910 | 910 | 891 | 891 | 20,000 | 891 |
| 1996-12-11 | 968 | 968 | 910 | 922 | 39,000 | 922 |
| 1996-12-10 | 860 | 969 | 860 | 969 | 56,000 | 969 |
| 1996-12-09 | 866 | 870 | 850 | 870 | 42,000 | 870 |
| 1996-12-06 | 901 | 910 | 895 | 895 | 33,000 | 895 |
| 1996-12-05 | 899 | 915 | 895 | 910 | 40,000 | 910 |
| 1996-12-04 | 901 | 901 | 885 | 900 | 37,000 | 900 |
| 1996-12-03 | 915 | 920 | 900 | 905 | 23,000 | 905 |
| 1996-12-02 | 945 | 945 | 911 | 915 | 28,000 | 915 |
| 1996-11-29 | 899 | 960 | 890 | 955 | 83,000 | 955 |
| 1996-11-28 | 950 | 950 | 880 | 900 | 94,000 | 900 |
| 1996-11-27 | 970 | 970 | 950 | 960 | 28,000 | 960 |
| 1996-11-26 | 990 | 1,000 | 970 | 989 | 57,000 | 989 |
| 1996-11-25 | 1,090 | 1,090 | 980 | 1,000 | 127,000 | 1,000 |
| 1996-11-22 | 1,190 | 1,190 | 1,120 | 1,120 | 91,000 | 1,120 |
| 1996-11-21 | 1,140 | 1,240 | 1,140 | 1,200 | 1,171,000 | 1,200 |
| 1996-11-20 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000,000 | 1,200 |
分割・併合履歴 ： なし