7386 ジャパンワランティサポート(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 2,974 | 2,974 | 2,825 | 2,851 | 9,800 | 2,851 |
| 2024-12-02 | 3,035 | 3,190 | 2,960 | 2,965 | 27,700 | 2,965 |
| 2024-11-29 | 2,801 | 3,255 | 2,801 | 3,160 | 36,400 | 3,160 |
| 2024-11-28 | 2,852 | 2,852 | 2,750 | 2,751 | 6,100 | 2,751 |
| 2024-11-27 | 2,933 | 2,933 | 2,855 | 2,855 | 3,700 | 2,855 |
| 2024-11-26 | 2,900 | 2,938 | 2,859 | 2,883 | 3,900 | 2,883 |
| 2024-11-25 | 2,875 | 2,907 | 2,856 | 2,894 | 2,700 | 2,894 |
| 2024-11-22 | 2,800 | 2,973 | 2,800 | 2,869 | 7,700 | 2,869 |
| 2024-11-21 | 2,745 | 2,832 | 2,745 | 2,800 | 9,100 | 2,800 |
| 2024-11-20 | 2,847 | 2,848 | 2,741 | 2,795 | 4,700 | 2,795 |
| 2024-11-19 | 2,599 | 2,750 | 2,599 | 2,735 | 13,400 | 2,735 |
| 2024-11-18 | 2,524 | 2,585 | 2,513 | 2,571 | 3,400 | 2,571 |
| 2024-11-15 | 2,452 | 2,575 | 2,452 | 2,547 | 7,500 | 2,547 |
| 2024-11-14 | 2,465 | 2,481 | 2,423 | 2,460 | 5,300 | 2,460 |
| 2024-11-13 | 2,444 | 2,480 | 2,380 | 2,465 | 6,300 | 2,465 |
| 2024-11-12 | 2,497 | 2,503 | 2,323 | 2,352 | 26,700 | 2,352 |
| 2024-11-11 | 2,250 | 2,570 | 2,222 | 2,570 | 35,200 | 2,570 |
| 2024-11-08 | 2,687 | 2,726 | 2,626 | 2,648 | 6,500 | 2,648 |
| 2024-11-07 | 2,777 | 2,777 | 2,673 | 2,737 | 3,200 | 2,737 |
| 2024-11-06 | 2,651 | 2,710 | 2,651 | 2,689 | 1,900 | 2,689 |
| 2024-11-05 | 2,630 | 2,759 | 2,630 | 2,657 | 5,400 | 2,657 |
| 2024-11-01 | 2,630 | 2,630 | 2,601 | 2,602 | 600 | 2,602 |
| 2024-10-31 | - | - | - | 2,680 | - | 2,680 |
| 2024-10-30 | 2,700 | 2,700 | 2,653 | 2,680 | 1,000 | 2,680 |
| 2024-10-29 | 2,660 | 2,675 | 2,650 | 2,650 | 1,100 | 2,650 |
| 2024-10-28 | 2,638 | 2,686 | 2,636 | 2,686 | 400 | 2,686 |
| 2024-10-25 | 2,675 | 2,730 | 2,602 | 2,602 | 1,700 | 2,602 |
| 2024-10-24 | 2,700 | 2,739 | 2,675 | 2,675 | 2,200 | 2,675 |
| 2024-10-23 | 2,721 | 2,748 | 2,712 | 2,748 | 700 | 2,748 |
| 2024-10-22 | 2,751 | 2,785 | 2,715 | 2,720 | 2,100 | 2,720 |
| 2024-10-21 | 2,832 | 2,832 | 2,761 | 2,792 | 2,200 | 2,792 |
| 2024-10-18 | 2,850 | 2,885 | 2,812 | 2,835 | 1,800 | 2,835 |
| 2024-10-17 | 2,850 | 2,893 | 2,850 | 2,852 | 1,100 | 2,852 |
| 2024-10-16 | 2,849 | 2,891 | 2,849 | 2,888 | 1,000 | 2,888 |
| 2024-10-15 | 2,886 | 2,897 | 2,848 | 2,849 | 1,500 | 2,849 |
| 2024-10-11 | 2,816 | 2,897 | 2,816 | 2,836 | 1,300 | 2,836 |
| 2024-10-10 | 2,871 | 2,920 | 2,861 | 2,861 | 900 | 2,861 |
| 2024-10-09 | 2,876 | 2,911 | 2,854 | 2,911 | 1,100 | 2,911 |
| 2024-10-08 | 2,884 | 2,926 | 2,871 | 2,876 | 800 | 2,876 |
| 2024-10-07 | 2,937 | 2,937 | 2,895 | 2,934 | 800 | 2,934 |
| 2024-10-04 | 2,871 | 2,939 | 2,871 | 2,937 | 1,600 | 2,937 |
| 2024-10-03 | 2,922 | 2,950 | 2,855 | 2,906 | 4,800 | 2,906 |
| 2024-10-02 | 2,904 | 2,922 | 2,896 | 2,896 | 500 | 2,896 |
| 2024-10-01 | 2,925 | 2,958 | 2,855 | 2,948 | 1,800 | 2,948 |
| 2024-09-30 | 2,883 | 2,940 | 2,871 | 2,927 | 6,700 | 2,927 |
| 2024-09-27 | 2,896 | 2,988 | 2,896 | 2,933 | 5,400 | 2,933 |
| 2024-09-26 | 2,908 | 2,958 | 2,908 | 2,920 | 3,900 | 2,920 |
| 2024-09-25 | 2,933 | 3,000 | 2,925 | 2,958 | 5,900 | 2,958 |
| 2024-09-24 | 2,991 | 3,035 | 2,975 | 2,975 | 4,300 | 2,975 |
| 2024-09-20 | 2,943 | 2,985 | 2,930 | 2,975 | 5,000 | 2,975 |
| 2024-09-19 | 2,949 | 2,998 | 2,931 | 2,952 | 4,000 | 2,952 |
| 2024-09-18 | 3,050 | 3,050 | 2,938 | 2,999 | 3,800 | 2,999 |
| 2024-09-17 | - | - | - | 3,070 | - | 3,070 |
| 2024-09-13 | 2,900 | 3,080 | 2,900 | 3,070 | 7,500 | 3,070 |
| 2024-09-12 | 2,920 | 2,975 | 2,918 | 2,918 | 1,100 | 2,918 |
| 2024-09-11 | 3,030 | 3,030 | 2,887 | 2,892 | 3,600 | 2,892 |
| 2024-09-10 | 3,085 | 3,085 | 2,980 | 2,980 | 800 | 2,980 |
| 2024-09-09 | 2,922 | 3,055 | 2,916 | 3,055 | 5,600 | 3,055 |
| 2024-09-06 | 3,030 | 3,030 | 2,940 | 2,972 | 2,800 | 2,972 |
| 2024-09-05 | 3,060 | 3,090 | 3,020 | 3,020 | 2,000 | 3,020 |
| 2024-09-04 | 3,170 | 3,170 | 2,985 | 3,060 | 5,000 | 3,060 |
| 2024-09-03 | 2,960 | 3,100 | 2,960 | 3,100 | 6,200 | 3,100 |
| 2024-09-02 | 2,925 | 2,975 | 2,925 | 2,960 | 3,100 | 2,960 |
| 2024-08-30 | 2,950 | 2,995 | 2,881 | 2,925 | 7,100 | 2,925 |
| 2024-08-29 | 2,953 | 2,975 | 2,950 | 2,950 | 1,100 | 2,950 |
| 2024-08-28 | 2,977 | 2,999 | 2,961 | 2,961 | 2,600 | 2,961 |
| 2024-08-27 | 2,961 | 3,030 | 2,915 | 2,987 | 8,900 | 2,987 |
| 2024-08-26 | 2,934 | 2,980 | 2,919 | 2,961 | 3,200 | 2,961 |
| 2024-08-23 | 2,938 | 3,000 | 2,901 | 2,934 | 6,900 | 2,934 |
| 2024-08-22 | 2,947 | 2,947 | 2,864 | 2,938 | 4,400 | 2,938 |
| 2024-08-21 | 2,900 | 2,930 | 2,889 | 2,930 | 800 | 2,930 |
| 2024-08-20 | 2,777 | 2,930 | 2,777 | 2,930 | 8,600 | 2,930 |
| 2024-08-19 | 2,800 | 2,814 | 2,727 | 2,727 | 6,300 | 2,727 |
| 2024-08-16 | 2,779 | 2,870 | 2,751 | 2,806 | 12,600 | 2,806 |
| 2024-08-15 | 2,771 | 2,824 | 2,695 | 2,779 | 9,300 | 2,779 |
| 2024-08-14 | 2,762 | 2,797 | 2,706 | 2,750 | 7,600 | 2,750 |
| 2024-08-13 | 2,922 | 2,922 | 2,650 | 2,750 | 23,100 | 2,750 |
| 2024-08-09 | 2,880 | 3,000 | 2,800 | 2,872 | 17,800 | 2,872 |
| 2024-08-08 | 2,935 | 3,190 | 2,935 | 3,190 | 4,300 | 3,190 |
| 2024-08-07 | 2,758 | 3,075 | 2,758 | 2,935 | 10,200 | 2,935 |
| 2024-08-06 | 2,750 | 2,997 | 2,644 | 2,858 | 18,200 | 2,858 |
| 2024-08-05 | 2,985 | 2,996 | 2,565 | 2,800 | 20,900 | 2,800 |
| 2024-08-02 | 3,250 | 3,455 | 3,210 | 3,265 | 10,200 | 3,265 |
| 2024-08-01 | 3,425 | 3,500 | 3,285 | 3,320 | 4,400 | 3,320 |
| 2024-07-31 | 3,510 | 3,530 | 3,430 | 3,430 | 2,200 | 3,430 |
| 2024-07-30 | 3,675 | 3,675 | 3,505 | 3,580 | 3,600 | 3,580 |
| 2024-07-29 | 3,660 | 3,755 | 3,590 | 3,675 | 3,100 | 3,675 |
| 2024-07-26 | 3,525 | 3,630 | 3,525 | 3,630 | 1,000 | 3,630 |
| 2024-07-25 | 3,260 | 3,585 | 3,260 | 3,525 | 7,800 | 3,525 |
| 2024-07-24 | 3,460 | 3,495 | 3,380 | 3,400 | 5,900 | 3,400 |
| 2024-07-23 | 3,640 | 3,640 | 3,415 | 3,490 | 8,300 | 3,490 |
| 2024-07-22 | 3,765 | 3,830 | 3,610 | 3,640 | 9,700 | 3,640 |
| 2024-07-19 | 3,840 | 3,945 | 3,790 | 3,790 | 2,900 | 3,790 |
| 2024-07-18 | 3,945 | 3,975 | 3,735 | 3,830 | 6,600 | 3,830 |
| 2024-07-17 | 4,030 | 4,045 | 3,945 | 3,955 | 2,700 | 3,955 |
| 2024-07-16 | 3,945 | 4,030 | 3,930 | 4,030 | 8,400 | 4,030 |
| 2024-07-12 | 3,860 | 3,930 | 3,840 | 3,900 | 2,400 | 3,900 |
| 2024-07-11 | 3,840 | 3,875 | 3,825 | 3,860 | 2,400 | 3,860 |
| 2024-07-10 | 3,870 | 3,875 | 3,810 | 3,820 | 1,700 | 3,820 |
| 2024-07-09 | 3,950 | 3,950 | 3,810 | 3,810 | 5,500 | 3,810 |
| 2024-07-08 | 3,890 | 3,995 | 3,885 | 3,920 | 2,900 | 3,920 |
| 2024-07-05 | 3,925 | 3,930 | 3,865 | 3,885 | 3,800 | 3,885 |
| 2024-07-04 | 3,800 | 3,865 | 3,800 | 3,855 | 3,500 | 3,855 |
| 2024-07-03 | 3,690 | 3,835 | 3,690 | 3,830 | 5,300 | 3,830 |
| 2024-07-02 | 3,710 | 3,745 | 3,560 | 3,670 | 7,500 | 3,670 |
| 2024-07-01 | 3,780 | 3,780 | 3,665 | 3,665 | 5,500 | 3,665 |
| 2024-06-28 | 3,920 | 3,920 | 3,730 | 3,800 | 3,300 | 3,800 |
| 2024-06-27 | 3,920 | 3,920 | 3,825 | 3,920 | 3,000 | 3,920 |
| 2024-06-26 | 3,870 | 3,950 | 3,870 | 3,920 | 2,600 | 3,920 |
| 2024-06-25 | 3,900 | 3,900 | 3,800 | 3,890 | 5,100 | 3,890 |
| 2024-06-24 | 3,865 | 3,890 | 3,840 | 3,840 | 3,100 | 3,840 |
| 2024-06-21 | 3,700 | 3,920 | 3,700 | 3,865 | 9,300 | 3,865 |
| 2024-06-20 | 3,650 | 3,660 | 3,590 | 3,630 | 2,800 | 3,630 |
| 2024-06-19 | 3,635 | 3,695 | 3,605 | 3,650 | 3,400 | 3,650 |
| 2024-06-18 | 3,680 | 3,680 | 3,635 | 3,645 | 300 | 3,645 |
| 2024-06-17 | 3,615 | 3,685 | 3,560 | 3,635 | 9,100 | 3,635 |
| 2024-06-14 | 3,645 | 3,670 | 3,585 | 3,610 | 5,500 | 3,610 |
| 2024-06-13 | 3,710 | 3,730 | 3,670 | 3,715 | 5,200 | 3,715 |
| 2024-06-12 | 3,755 | 3,755 | 3,625 | 3,690 | 1,900 | 3,690 |
| 2024-06-11 | 3,675 | 3,765 | 3,675 | 3,730 | 9,700 | 3,730 |
| 2024-06-10 | 3,490 | 3,695 | 3,490 | 3,660 | 7,700 | 3,660 |
| 2024-06-07 | 3,510 | 3,570 | 3,500 | 3,500 | 5,500 | 3,500 |
| 2024-06-06 | 3,610 | 3,610 | 3,510 | 3,510 | 6,500 | 3,510 |
| 2024-06-05 | 3,715 | 3,715 | 3,510 | 3,570 | 14,800 | 3,570 |
| 2024-06-04 | 3,560 | 3,750 | 3,520 | 3,740 | 20,600 | 3,740 |
| 2024-06-03 | 3,420 | 3,550 | 3,420 | 3,490 | 7,300 | 3,490 |
| 2024-05-31 | 3,345 | 3,435 | 3,330 | 3,410 | 7,200 | 3,410 |
| 2024-05-30 | 3,330 | 3,330 | 3,270 | 3,330 | 8,500 | 3,330 |
| 2024-05-29 | 3,305 | 3,345 | 3,290 | 3,305 | 12,900 | 3,305 |
| 2024-05-28 | 3,215 | 3,385 | 3,215 | 3,315 | 20,200 | 3,315 |
| 2024-05-27 | 3,490 | 3,585 | 3,060 | 3,225 | 110,600 | 3,225 |
| 2024-05-24 | 4,010 | 4,015 | 3,505 | 3,585 | 63,200 | 3,585 |
| 2024-05-23 | 4,050 | 4,075 | 4,025 | 4,030 | 4,500 | 4,030 |
| 2024-05-22 | 4,020 | 4,070 | 4,020 | 4,050 | 4,100 | 4,050 |
| 2024-05-21 | 4,035 | 4,095 | 4,030 | 4,050 | 11,500 | 4,050 |
| 2024-05-20 | 4,055 | 4,175 | 4,010 | 4,030 | 11,500 | 4,030 |
| 2024-05-17 | 4,050 | 4,125 | 4,050 | 4,050 | 9,200 | 4,050 |
| 2024-05-16 | 4,150 | 4,190 | 3,960 | 4,120 | 32,300 | 4,120 |
| 2024-05-15 | 4,110 | 4,250 | 4,030 | 4,190 | 19,600 | 4,190 |
| 2024-05-14 | 3,950 | 4,140 | 3,925 | 4,055 | 21,300 | 4,055 |
| 2024-05-13 | 4,100 | 4,100 | 3,835 | 3,955 | 82,100 | 3,955 |
| 2024-05-10 | 4,525 | 4,665 | 4,500 | 4,500 | 88,300 | 4,500 |
| 2024-05-09 | 5,500 | 5,600 | 5,390 | 5,500 | 13,000 | 5,500 |
| 2024-05-08 | 5,850 | 5,920 | 5,480 | 5,500 | 11,800 | 5,500 |
| 2024-05-07 | 5,360 | 5,800 | 5,360 | 5,750 | 12,900 | 5,750 |
| 2024-05-02 | 5,220 | 5,430 | 5,220 | 5,320 | 3,000 | 5,320 |
| 2024-05-01 | 5,350 | 5,350 | 5,230 | 5,280 | 2,000 | 5,280 |
| 2024-04-30 | 5,450 | 5,470 | 5,320 | 5,350 | 3,000 | 5,350 |
| 2024-04-26 | 5,250 | 5,370 | 5,210 | 5,350 | 3,600 | 5,350 |
| 2024-04-25 | 5,240 | 5,260 | 5,230 | 5,250 | 1,100 | 5,250 |
| 2024-04-24 | 5,140 | 5,240 | 5,120 | 5,240 | 2,100 | 5,240 |
| 2024-04-23 | 5,130 | 5,230 | 5,130 | 5,150 | 900 | 5,150 |
| 2024-04-22 | 5,130 | 5,240 | 5,060 | 5,190 | 1,800 | 5,190 |
| 2024-04-19 | 5,200 | 5,260 | 4,830 | 5,130 | 13,300 | 5,130 |
| 2024-04-18 | 5,060 | 5,160 | 5,060 | 5,120 | 1,600 | 5,120 |
| 2024-04-17 | 5,060 | 5,140 | 5,020 | 5,060 | 2,900 | 5,060 |
| 2024-04-16 | 5,040 | 5,110 | 5,040 | 5,060 | 4,800 | 5,060 |
| 2024-04-15 | 5,010 | 5,110 | 5,010 | 5,110 | 2,500 | 5,110 |
| 2024-04-12 | 5,090 | 5,140 | 5,070 | 5,070 | 2,900 | 5,070 |
| 2024-04-11 | 5,180 | 5,180 | 5,090 | 5,090 | 500 | 5,090 |
| 2024-04-10 | 5,140 | 5,170 | 5,100 | 5,100 | 1,500 | 5,100 |
| 2024-04-09 | 5,160 | 5,190 | 5,100 | 5,180 | 1,200 | 5,180 |
| 2024-04-08 | 5,100 | 5,160 | 5,090 | 5,160 | 2,100 | 5,160 |
| 2024-04-05 | 5,070 | 5,150 | 5,020 | 5,080 | 2,700 | 5,080 |
| 2024-04-04 | 5,160 | 5,240 | 5,140 | 5,140 | 1,400 | 5,140 |
| 2024-04-03 | 5,100 | 5,300 | 5,100 | 5,160 | 2,800 | 5,160 |
| 2024-04-02 | 5,100 | 5,210 | 5,060 | 5,190 | 6,400 | 5,190 |
| 2024-04-01 | 5,200 | 5,200 | 5,060 | 5,080 | 4,700 | 5,080 |
| 2024-03-29 | 5,290 | 5,290 | 5,170 | 5,200 | 2,300 | 5,200 |
| 2024-03-28 | 5,230 | 5,300 | 5,170 | 5,190 | 1,600 | 5,190 |
| 2024-03-27 | 5,180 | 5,180 | 5,110 | 5,160 | 1,100 | 5,160 |
| 2024-03-26 | 5,060 | 5,210 | 5,060 | 5,210 | 3,100 | 5,210 |
| 2024-03-25 | 5,030 | 5,120 | 5,010 | 5,060 | 8,900 | 5,060 |
| 2024-03-22 | 5,210 | 5,210 | 5,100 | 5,110 | 2,900 | 5,110 |
| 2024-03-21 | 5,150 | 5,220 | 5,130 | 5,210 | 2,800 | 5,210 |
| 2024-03-19 | 5,170 | 5,210 | 5,050 | 5,130 | 6,300 | 5,130 |
| 2024-03-18 | 5,290 | 5,290 | 5,140 | 5,200 | 8,300 | 5,200 |
| 2024-03-15 | 5,210 | 5,260 | 5,170 | 5,190 | 2,500 | 5,190 |
| 2024-03-14 | 5,270 | 5,320 | 5,200 | 5,230 | 4,400 | 5,230 |
| 2024-03-13 | 5,450 | 5,500 | 5,280 | 5,290 | 6,200 | 5,290 |
| 2024-03-12 | 5,300 | 5,550 | 5,300 | 5,510 | 6,400 | 5,510 |
| 2024-03-11 | 5,200 | 5,340 | 5,200 | 5,250 | 6,400 | 5,250 |
| 2024-03-08 | 5,250 | 5,390 | 5,250 | 5,270 | 3,900 | 5,270 |
| 2024-03-07 | 5,540 | 5,540 | 5,210 | 5,260 | 15,400 | 5,260 |
| 2024-03-06 | 5,370 | 5,480 | 5,360 | 5,440 | 6,100 | 5,440 |
| 2024-03-05 | 5,350 | 5,500 | 5,270 | 5,410 | 8,200 | 5,410 |
| 2024-03-04 | 5,400 | 5,500 | 5,330 | 5,350 | 7,600 | 5,350 |
| 2024-03-01 | 5,600 | 5,600 | 5,270 | 5,330 | 10,700 | 5,330 |
| 2024-02-29 | 5,360 | 5,600 | 5,260 | 5,550 | 29,500 | 5,550 |
| 2024-02-28 | 5,230 | 5,290 | 5,090 | 5,120 | 7,800 | 5,120 |
| 2024-02-27 | 5,160 | 5,360 | 5,150 | 5,240 | 6,200 | 5,240 |
| 2024-02-26 | 5,340 | 5,340 | 5,070 | 5,130 | 7,200 | 5,130 |
| 2024-02-22 | 5,310 | 5,360 | 4,960 | 5,340 | 11,100 | 5,340 |
| 2024-02-21 | 5,420 | 5,450 | 5,100 | 5,210 | 25,000 | 5,210 |
| 2024-02-20 | 5,700 | 5,700 | 5,450 | 5,520 | 8,000 | 5,520 |
| 2024-02-19 | 5,330 | 5,630 | 5,330 | 5,620 | 18,900 | 5,620 |
| 2024-02-16 | 5,050 | 5,350 | 5,050 | 5,260 | 26,900 | 5,260 |
| 2024-02-15 | 5,170 | 5,260 | 5,050 | 5,150 | 15,200 | 5,150 |
| 2024-02-14 | 5,010 | 5,330 | 5,010 | 5,210 | 21,400 | 5,210 |
| 2024-02-13 | 5,010 | 5,350 | 4,820 | 5,110 | 65,900 | 5,110 |
| 2024-02-09 | 4,800 | 4,940 | 4,720 | 4,940 | 87,500 | 4,940 |
| 2024-02-08 | 4,190 | 4,365 | 4,170 | 4,240 | 16,400 | 4,240 |
| 2024-02-07 | 4,230 | 4,230 | 4,155 | 4,210 | 3,700 | 4,210 |
| 2024-02-06 | 4,165 | 4,215 | 4,130 | 4,215 | 3,700 | 4,215 |
| 2024-02-05 | 4,180 | 4,185 | 4,110 | 4,170 | 6,700 | 4,170 |
| 2024-02-02 | 4,180 | 4,180 | 4,110 | 4,170 | 2,300 | 4,170 |
| 2024-02-01 | 4,140 | 4,195 | 4,085 | 4,180 | 2,800 | 4,180 |
| 2024-01-31 | 4,120 | 4,185 | 4,075 | 4,160 | 4,200 | 4,160 |
| 2024-01-30 | 4,235 | 4,235 | 4,125 | 4,150 | 5,400 | 4,150 |
| 2024-01-29 | 4,310 | 4,330 | 4,135 | 4,235 | 6,400 | 4,235 |
| 2024-01-26 | 4,335 | 4,335 | 4,250 | 4,275 | 1,600 | 4,275 |
| 2024-01-25 | 4,260 | 4,350 | 4,210 | 4,335 | 4,100 | 4,335 |
| 2024-01-24 | 4,340 | 4,340 | 4,170 | 4,255 | 6,300 | 4,255 |
| 2024-01-23 | 4,340 | 4,380 | 4,215 | 4,270 | 7,000 | 4,270 |
| 2024-01-22 | 4,225 | 4,395 | 4,210 | 4,340 | 18,900 | 4,340 |
| 2024-01-19 | 4,115 | 4,135 | 4,070 | 4,135 | 5,500 | 4,135 |
| 2024-01-18 | 4,190 | 4,190 | 4,100 | 4,120 | 1,300 | 4,120 |
| 2024-01-17 | 4,115 | 4,175 | 4,085 | 4,145 | 8,000 | 4,145 |
| 2024-01-16 | 4,180 | 4,180 | 4,070 | 4,095 | 6,500 | 4,095 |
| 2024-01-15 | 3,990 | 4,180 | 3,955 | 4,180 | 27,300 | 4,180 |
| 2024-01-12 | 3,985 | 4,020 | 3,930 | 3,950 | 11,900 | 3,950 |
| 2024-01-11 | 4,075 | 4,080 | 3,985 | 3,990 | 11,600 | 3,990 |
| 2024-01-10 | 4,040 | 4,070 | 3,985 | 4,030 | 8,700 | 4,030 |
| 2024-01-09 | 4,045 | 4,085 | 4,000 | 4,025 | 11,000 | 4,025 |
| 2024-01-05 | 4,000 | 4,030 | 3,925 | 4,005 | 13,900 | 4,005 |
| 2024-01-04 | 3,815 | 3,995 | 3,815 | 3,995 | 11,200 | 3,995 |
分割・併合履歴 ： なし
