7384 (株)プロクレアホールディングス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1,836 | 1,840 | 1,806 | 1,806 | 19,300 | 1,806 |
| 2024-11-19 | 1,831 | 1,855 | 1,830 | 1,851 | 39,900 | 1,851 |
| 2024-11-18 | 1,835 | 1,835 | 1,809 | 1,823 | 25,600 | 1,823 |
| 2024-11-15 | 1,792 | 1,834 | 1,786 | 1,828 | 63,000 | 1,828 |
| 2024-11-14 | 1,752 | 1,788 | 1,752 | 1,778 | 49,500 | 1,778 |
| 2024-11-13 | 1,763 | 1,771 | 1,746 | 1,752 | 43,700 | 1,752 |
| 2024-11-12 | 1,747 | 1,764 | 1,737 | 1,758 | 36,700 | 1,758 |
| 2024-11-11 | 1,733 | 1,746 | 1,725 | 1,727 | 28,000 | 1,727 |
| 2024-11-08 | 1,742 | 1,746 | 1,735 | 1,746 | 22,300 | 1,746 |
| 2024-11-07 | 1,745 | 1,769 | 1,733 | 1,738 | 46,900 | 1,738 |
| 2024-11-06 | 1,700 | 1,739 | 1,700 | 1,739 | 96,000 | 1,739 |
| 2024-11-05 | 1,763 | 1,763 | 1,726 | 1,736 | 47,300 | 1,736 |
| 2024-11-01 | 1,760 | 1,765 | 1,737 | 1,739 | 49,800 | 1,739 |
| 2024-10-31 | 1,773 | 1,782 | 1,765 | 1,765 | 18,400 | 1,765 |
| 2024-10-30 | 1,790 | 1,790 | 1,768 | 1,773 | 77,200 | 1,773 |
| 2024-10-29 | 1,787 | 1,792 | 1,774 | 1,781 | 22,900 | 1,781 |
| 2024-10-28 | 1,759 | 1,789 | 1,757 | 1,789 | 23,000 | 1,789 |
| 2024-10-25 | 1,760 | 1,768 | 1,751 | 1,760 | 27,800 | 1,760 |
| 2024-10-24 | 1,751 | 1,767 | 1,743 | 1,760 | 27,400 | 1,760 |
| 2024-10-23 | 1,765 | 1,769 | 1,755 | 1,755 | 18,400 | 1,755 |
| 2024-10-22 | 1,784 | 1,784 | 1,760 | 1,765 | 33,100 | 1,765 |
| 2024-10-21 | 1,789 | 1,789 | 1,769 | 1,777 | 20,600 | 1,777 |
| 2024-10-18 | 1,777 | 1,789 | 1,768 | 1,783 | 25,800 | 1,783 |
| 2024-10-17 | 1,766 | 1,781 | 1,766 | 1,768 | 18,000 | 1,768 |
| 2024-10-16 | 1,770 | 1,790 | 1,759 | 1,765 | 27,300 | 1,765 |
| 2024-10-15 | 1,775 | 1,782 | 1,768 | 1,770 | 22,900 | 1,770 |
| 2024-10-11 | 1,771 | 1,775 | 1,765 | 1,768 | 18,100 | 1,768 |
| 2024-10-10 | 1,772 | 1,772 | 1,756 | 1,762 | 29,000 | 1,762 |
| 2024-10-09 | 1,780 | 1,780 | 1,756 | 1,762 | 21,700 | 1,762 |
| 2024-10-08 | 1,796 | 1,796 | 1,766 | 1,773 | 34,800 | 1,773 |
| 2024-10-07 | 1,785 | 1,826 | 1,785 | 1,813 | 63,300 | 1,813 |
| 2024-10-04 | 1,757 | 1,768 | 1,754 | 1,767 | 31,600 | 1,767 |
| 2024-10-03 | 1,767 | 1,767 | 1,742 | 1,743 | 28,900 | 1,743 |
| 2024-10-02 | 1,755 | 1,776 | 1,741 | 1,741 | 59,100 | 1,741 |
| 2024-10-01 | 1,756 | 1,785 | 1,746 | 1,769 | 40,300 | 1,769 |
| 2024-09-30 | 1,782 | 1,792 | 1,756 | 1,756 | 53,500 | 1,756 |
| 2024-09-27 | 1,803 | 1,812 | 1,785 | 1,786 | 55,900 | 1,786 |
| 2024-09-26 | 1,799 | 1,835 | 1,790 | 1,830 | 69,800 | 1,830 |
| 2024-09-25 | 1,815 | 1,815 | 1,781 | 1,783 | 39,600 | 1,783 |
| 2024-09-24 | 1,808 | 1,808 | 1,792 | 1,797 | 35,400 | 1,797 |
| 2024-09-20 | 1,798 | 1,806 | 1,780 | 1,805 | 52,500 | 1,805 |
| 2024-09-19 | 1,786 | 1,796 | 1,779 | 1,780 | 41,800 | 1,780 |
| 2024-09-18 | 1,772 | 1,776 | 1,761 | 1,776 | 26,300 | 1,776 |
| 2024-09-17 | 1,766 | 1,778 | 1,746 | 1,763 | 46,100 | 1,763 |
| 2024-09-13 | 1,775 | 1,775 | 1,756 | 1,760 | 56,200 | 1,760 |
| 2024-09-12 | 1,764 | 1,779 | 1,760 | 1,775 | 40,700 | 1,775 |
| 2024-09-11 | 1,794 | 1,794 | 1,730 | 1,736 | 65,800 | 1,736 |
| 2024-09-10 | 1,799 | 1,816 | 1,791 | 1,794 | 36,000 | 1,794 |
| 2024-09-09 | 1,811 | 1,816 | 1,790 | 1,810 | 31,400 | 1,810 |
| 2024-09-06 | 1,838 | 1,838 | 1,817 | 1,828 | 14,600 | 1,828 |
| 2024-09-05 | 1,800 | 1,833 | 1,787 | 1,814 | 45,200 | 1,814 |
| 2024-09-04 | 1,829 | 1,862 | 1,812 | 1,818 | 41,600 | 1,818 |
| 2024-09-03 | 1,845 | 1,867 | 1,837 | 1,867 | 28,200 | 1,867 |
| 2024-09-02 | 1,842 | 1,847 | 1,820 | 1,833 | 27,600 | 1,833 |
| 2024-08-30 | 1,846 | 1,846 | 1,811 | 1,840 | 39,900 | 1,840 |
| 2024-08-29 | 1,849 | 1,853 | 1,812 | 1,828 | 25,000 | 1,828 |
| 2024-08-28 | 1,840 | 1,851 | 1,831 | 1,849 | 18,900 | 1,849 |
| 2024-08-27 | 1,833 | 1,850 | 1,833 | 1,850 | 12,400 | 1,850 |
| 2024-08-26 | 1,855 | 1,866 | 1,824 | 1,831 | 33,200 | 1,831 |
| 2024-08-23 | 1,867 | 1,872 | 1,851 | 1,868 | 16,000 | 1,868 |
| 2024-08-22 | 1,865 | 1,867 | 1,852 | 1,867 | 12,700 | 1,867 |
| 2024-08-21 | 1,851 | 1,875 | 1,843 | 1,863 | 22,000 | 1,863 |
| 2024-08-20 | 1,869 | 1,869 | 1,845 | 1,858 | 21,500 | 1,858 |
| 2024-08-19 | 1,858 | 1,866 | 1,840 | 1,844 | 19,600 | 1,844 |
| 2024-08-16 | 1,845 | 1,868 | 1,839 | 1,859 | 23,300 | 1,859 |
| 2024-08-15 | 1,830 | 1,838 | 1,813 | 1,828 | 18,400 | 1,828 |
| 2024-08-14 | 1,799 | 1,834 | 1,790 | 1,830 | 22,000 | 1,830 |
| 2024-08-13 | 1,766 | 1,808 | 1,766 | 1,808 | 22,000 | 1,808 |
| 2024-08-09 | 1,784 | 1,807 | 1,751 | 1,766 | 51,800 | 1,766 |
| 2024-08-08 | 1,730 | 1,773 | 1,709 | 1,712 | 60,400 | 1,712 |
| 2024-08-07 | 1,678 | 1,780 | 1,673 | 1,758 | 107,700 | 1,758 |
| 2024-08-06 | 1,718 | 1,746 | 1,710 | 1,718 | 106,700 | 1,718 |
| 2024-08-05 | 1,750 | 1,780 | 1,606 | 1,662 | 124,300 | 1,662 |
| 2024-08-02 | 1,839 | 1,849 | 1,790 | 1,790 | 74,600 | 1,790 |
| 2024-08-01 | 1,915 | 1,928 | 1,894 | 1,904 | 41,400 | 1,904 |
| 2024-07-31 | 1,842 | 1,917 | 1,842 | 1,917 | 36,700 | 1,917 |
| 2024-07-30 | 1,860 | 1,867 | 1,843 | 1,857 | 34,900 | 1,857 |
| 2024-07-29 | 1,841 | 1,874 | 1,840 | 1,874 | 21,300 | 1,874 |
| 2024-07-26 | 1,830 | 1,841 | 1,821 | 1,830 | 23,100 | 1,830 |
| 2024-07-25 | 1,836 | 1,852 | 1,830 | 1,830 | 43,900 | 1,830 |
| 2024-07-24 | 1,851 | 1,874 | 1,848 | 1,848 | 23,900 | 1,848 |
| 2024-07-23 | 1,864 | 1,873 | 1,855 | 1,868 | 30,200 | 1,868 |
| 2024-07-22 | 1,909 | 1,909 | 1,845 | 1,845 | 43,300 | 1,845 |
| 2024-07-19 | 1,905 | 1,909 | 1,888 | 1,906 | 33,800 | 1,906 |
| 2024-07-18 | 1,893 | 1,909 | 1,882 | 1,905 | 32,700 | 1,905 |
| 2024-07-17 | 1,897 | 1,900 | 1,891 | 1,900 | 18,700 | 1,900 |
| 2024-07-16 | 1,877 | 1,896 | 1,877 | 1,894 | 24,700 | 1,894 |
| 2024-07-12 | 1,863 | 1,887 | 1,849 | 1,877 | 35,600 | 1,877 |
| 2024-07-11 | 1,886 | 1,887 | 1,863 | 1,868 | 32,100 | 1,868 |
| 2024-07-10 | 1,862 | 1,881 | 1,857 | 1,864 | 26,400 | 1,864 |
| 2024-07-09 | 1,870 | 1,873 | 1,856 | 1,862 | 42,200 | 1,862 |
| 2024-07-08 | 1,918 | 1,918 | 1,886 | 1,887 | 30,400 | 1,887 |
| 2024-07-05 | 1,925 | 1,926 | 1,910 | 1,910 | 22,800 | 1,910 |
| 2024-07-04 | 1,906 | 1,922 | 1,906 | 1,919 | 14,600 | 1,919 |
| 2024-07-03 | 1,915 | 1,919 | 1,906 | 1,913 | 23,000 | 1,913 |
| 2024-07-02 | 1,956 | 1,956 | 1,920 | 1,928 | 39,900 | 1,928 |
| 2024-07-01 | 1,954 | 1,954 | 1,932 | 1,941 | 27,800 | 1,941 |
| 2024-06-28 | 1,962 | 1,972 | 1,949 | 1,956 | 32,400 | 1,956 |
| 2024-06-27 | 1,932 | 1,975 | 1,931 | 1,962 | 72,100 | 1,962 |
| 2024-06-26 | 1,905 | 1,932 | 1,901 | 1,928 | 69,800 | 1,928 |
| 2024-06-25 | 1,877 | 1,914 | 1,877 | 1,904 | 89,400 | 1,904 |
| 2024-06-24 | 1,875 | 1,890 | 1,860 | 1,885 | 42,300 | 1,885 |
| 2024-06-21 | 1,859 | 1,874 | 1,859 | 1,869 | 43,600 | 1,869 |
| 2024-06-20 | 1,835 | 1,867 | 1,834 | 1,851 | 42,600 | 1,851 |
| 2024-06-19 | 1,823 | 1,843 | 1,823 | 1,835 | 30,600 | 1,835 |
| 2024-06-18 | 1,813 | 1,832 | 1,813 | 1,831 | 31,000 | 1,831 |
| 2024-06-17 | 1,800 | 1,811 | 1,790 | 1,806 | 39,500 | 1,806 |
| 2024-06-14 | 1,783 | 1,809 | 1,779 | 1,801 | 88,200 | 1,801 |
| 2024-06-13 | 1,819 | 1,819 | 1,795 | 1,797 | 79,200 | 1,797 |
| 2024-06-12 | 1,830 | 1,830 | 1,817 | 1,818 | 20,500 | 1,818 |
| 2024-06-11 | 1,846 | 1,846 | 1,823 | 1,823 | 19,000 | 1,823 |
| 2024-06-10 | 1,829 | 1,839 | 1,825 | 1,838 | 21,200 | 1,838 |
| 2024-06-07 | 1,819 | 1,843 | 1,819 | 1,826 | 22,300 | 1,826 |
| 2024-06-06 | 1,820 | 1,836 | 1,816 | 1,819 | 29,600 | 1,819 |
| 2024-06-05 | 1,817 | 1,830 | 1,809 | 1,817 | 31,500 | 1,817 |
| 2024-06-04 | 1,858 | 1,859 | 1,837 | 1,842 | 23,900 | 1,842 |
| 2024-06-03 | 1,848 | 1,865 | 1,847 | 1,861 | 27,900 | 1,861 |
| 2024-05-31 | 1,829 | 1,850 | 1,829 | 1,850 | 55,400 | 1,850 |
| 2024-05-30 | 1,797 | 1,820 | 1,789 | 1,818 | 48,400 | 1,818 |
| 2024-05-29 | 1,814 | 1,824 | 1,800 | 1,800 | 34,900 | 1,800 |
| 2024-05-28 | 1,801 | 1,818 | 1,801 | 1,814 | 16,100 | 1,814 |
| 2024-05-27 | 1,796 | 1,815 | 1,795 | 1,813 | 17,300 | 1,813 |
| 2024-05-24 | 1,798 | 1,804 | 1,792 | 1,793 | 41,700 | 1,793 |
| 2024-05-23 | 1,801 | 1,812 | 1,793 | 1,807 | 52,200 | 1,807 |
| 2024-05-22 | 1,806 | 1,811 | 1,800 | 1,800 | 30,800 | 1,800 |
| 2024-05-21 | 1,802 | 1,813 | 1,800 | 1,806 | 25,300 | 1,806 |
| 2024-05-20 | 1,801 | 1,811 | 1,798 | 1,802 | 27,200 | 1,802 |
| 2024-05-17 | 1,807 | 1,812 | 1,798 | 1,798 | 62,900 | 1,798 |
| 2024-05-16 | 1,833 | 1,834 | 1,802 | 1,802 | 56,500 | 1,802 |
| 2024-05-15 | 1,840 | 1,861 | 1,814 | 1,832 | 71,000 | 1,832 |
| 2024-05-14 | 1,908 | 1,919 | 1,893 | 1,901 | 34,000 | 1,901 |
| 2024-05-13 | 1,890 | 1,915 | 1,890 | 1,908 | 38,500 | 1,908 |
| 2024-05-10 | 1,880 | 1,890 | 1,872 | 1,890 | 25,600 | 1,890 |
| 2024-05-09 | 1,867 | 1,882 | 1,861 | 1,874 | 24,200 | 1,874 |
| 2024-05-08 | 1,865 | 1,873 | 1,860 | 1,864 | 23,100 | 1,864 |
| 2024-05-07 | 1,868 | 1,868 | 1,851 | 1,856 | 21,000 | 1,856 |
| 2024-05-02 | 1,866 | 1,873 | 1,850 | 1,862 | 31,200 | 1,862 |
| 2024-05-01 | 1,850 | 1,865 | 1,847 | 1,865 | 35,700 | 1,865 |
| 2024-04-30 | 1,843 | 1,850 | 1,835 | 1,850 | 20,800 | 1,850 |
| 2024-04-26 | 1,836 | 1,853 | 1,828 | 1,842 | 31,600 | 1,842 |
| 2024-04-25 | 1,853 | 1,854 | 1,835 | 1,836 | 28,000 | 1,836 |
| 2024-04-24 | 1,855 | 1,855 | 1,845 | 1,853 | 20,800 | 1,853 |
| 2024-04-23 | 1,844 | 1,854 | 1,838 | 1,851 | 33,300 | 1,851 |
| 2024-04-22 | 1,839 | 1,844 | 1,816 | 1,831 | 40,400 | 1,831 |
| 2024-04-19 | 1,819 | 1,833 | 1,805 | 1,814 | 46,600 | 1,814 |
| 2024-04-18 | 1,821 | 1,834 | 1,818 | 1,833 | 24,900 | 1,833 |
| 2024-04-17 | 1,831 | 1,832 | 1,810 | 1,813 | 29,700 | 1,813 |
| 2024-04-16 | 1,850 | 1,856 | 1,821 | 1,831 | 54,000 | 1,831 |
| 2024-04-15 | 1,856 | 1,859 | 1,842 | 1,854 | 27,000 | 1,854 |
| 2024-04-12 | 1,875 | 1,882 | 1,863 | 1,867 | 28,600 | 1,867 |
| 2024-04-11 | 1,850 | 1,873 | 1,850 | 1,871 | 27,700 | 1,871 |
| 2024-04-10 | 1,855 | 1,865 | 1,855 | 1,861 | 22,200 | 1,861 |
| 2024-04-09 | 1,843 | 1,858 | 1,843 | 1,852 | 33,100 | 1,852 |
| 2024-04-08 | 1,843 | 1,847 | 1,834 | 1,846 | 24,600 | 1,846 |
| 2024-04-05 | 1,823 | 1,836 | 1,817 | 1,835 | 38,700 | 1,835 |
| 2024-04-04 | 1,824 | 1,839 | 1,823 | 1,839 | 36,700 | 1,839 |
| 2024-04-03 | 1,820 | 1,832 | 1,811 | 1,822 | 37,700 | 1,822 |
| 2024-04-02 | 1,853 | 1,856 | 1,822 | 1,823 | 92,400 | 1,823 |
| 2024-04-01 | 1,869 | 1,873 | 1,851 | 1,851 | 40,900 | 1,851 |
| 2024-03-29 | 1,861 | 1,875 | 1,854 | 1,859 | 39,500 | 1,859 |
| 2024-03-28 | 1,885 | 1,885 | 1,854 | 1,855 | 92,300 | 1,855 |
| 2024-03-27 | 1,930 | 1,947 | 1,924 | 1,924 | 99,900 | 1,924 |
| 2024-03-26 | 1,935 | 1,956 | 1,924 | 1,928 | 72,100 | 1,928 |
| 2024-03-25 | 1,942 | 1,942 | 1,909 | 1,910 | 60,800 | 1,910 |
| 2024-03-22 | 1,950 | 1,950 | 1,929 | 1,942 | 40,300 | 1,942 |
| 2024-03-21 | 1,930 | 1,952 | 1,925 | 1,933 | 65,900 | 1,933 |
| 2024-03-19 | 1,896 | 1,915 | 1,891 | 1,915 | 52,800 | 1,915 |
| 2024-03-18 | 1,904 | 1,907 | 1,896 | 1,897 | 47,400 | 1,897 |
| 2024-03-15 | 1,888 | 1,899 | 1,878 | 1,894 | 52,100 | 1,894 |
| 2024-03-14 | 1,892 | 1,897 | 1,885 | 1,890 | 25,500 | 1,890 |
| 2024-03-13 | 1,904 | 1,907 | 1,877 | 1,883 | 34,200 | 1,883 |
| 2024-03-12 | 1,896 | 1,909 | 1,877 | 1,901 | 35,300 | 1,901 |
| 2024-03-11 | 1,930 | 1,930 | 1,885 | 1,901 | 50,900 | 1,901 |
| 2024-03-08 | 1,900 | 1,939 | 1,898 | 1,930 | 89,700 | 1,930 |
| 2024-03-07 | 1,891 | 1,918 | 1,891 | 1,901 | 48,400 | 1,901 |
| 2024-03-06 | 1,899 | 1,907 | 1,886 | 1,898 | 38,800 | 1,898 |
| 2024-03-05 | 1,883 | 1,896 | 1,860 | 1,890 | 35,700 | 1,890 |
| 2024-03-04 | 1,913 | 1,913 | 1,873 | 1,883 | 60,200 | 1,883 |
| 2024-03-01 | 1,895 | 1,913 | 1,889 | 1,913 | 51,700 | 1,913 |
| 2024-02-29 | 1,894 | 1,899 | 1,882 | 1,890 | 30,400 | 1,890 |
| 2024-02-28 | 1,865 | 1,903 | 1,858 | 1,882 | 66,700 | 1,882 |
| 2024-02-27 | 1,851 | 1,872 | 1,847 | 1,867 | 41,200 | 1,867 |
| 2024-02-26 | 1,847 | 1,850 | 1,837 | 1,842 | 25,300 | 1,842 |
| 2024-02-22 | 1,846 | 1,847 | 1,832 | 1,836 | 33,800 | 1,836 |
| 2024-02-21 | 1,827 | 1,835 | 1,815 | 1,831 | 61,500 | 1,831 |
| 2024-02-20 | 1,852 | 1,852 | 1,827 | 1,831 | 34,900 | 1,831 |
| 2024-02-19 | 1,819 | 1,845 | 1,818 | 1,845 | 31,900 | 1,845 |
| 2024-02-16 | 1,819 | 1,835 | 1,813 | 1,819 | 81,300 | 1,819 |
| 2024-02-15 | 1,836 | 1,842 | 1,809 | 1,810 | 60,200 | 1,810 |
| 2024-02-14 | 1,840 | 1,846 | 1,829 | 1,836 | 41,100 | 1,836 |
| 2024-02-13 | 1,810 | 1,852 | 1,810 | 1,852 | 56,400 | 1,852 |
| 2024-02-09 | 1,830 | 1,833 | 1,803 | 1,818 | 83,000 | 1,818 |
| 2024-02-08 | 1,841 | 1,846 | 1,823 | 1,832 | 60,400 | 1,832 |
| 2024-02-07 | 1,855 | 1,860 | 1,834 | 1,841 | 60,400 | 1,841 |
| 2024-02-06 | 1,877 | 1,877 | 1,855 | 1,855 | 66,600 | 1,855 |
| 2024-02-05 | 1,887 | 1,904 | 1,877 | 1,877 | 62,800 | 1,877 |
| 2024-02-02 | 1,908 | 1,908 | 1,878 | 1,880 | 60,400 | 1,880 |
| 2024-02-01 | 1,911 | 1,911 | 1,890 | 1,899 | 40,200 | 1,899 |
| 2024-01-31 | 1,891 | 1,912 | 1,886 | 1,912 | 34,800 | 1,912 |
| 2024-01-30 | 1,909 | 1,909 | 1,891 | 1,891 | 29,900 | 1,891 |
| 2024-01-29 | 1,905 | 1,908 | 1,892 | 1,902 | 27,400 | 1,902 |
| 2024-01-26 | 1,888 | 1,908 | 1,881 | 1,890 | 48,400 | 1,890 |
| 2024-01-25 | 1,898 | 1,909 | 1,884 | 1,891 | 47,800 | 1,891 |
| 2024-01-24 | 1,893 | 1,909 | 1,881 | 1,909 | 48,500 | 1,909 |
| 2024-01-23 | 1,908 | 1,912 | 1,880 | 1,880 | 43,600 | 1,880 |
| 2024-01-22 | 1,898 | 1,902 | 1,893 | 1,898 | 26,300 | 1,898 |
| 2024-01-19 | 1,895 | 1,898 | 1,878 | 1,882 | 32,800 | 1,882 |
| 2024-01-18 | 1,897 | 1,904 | 1,886 | 1,897 | 32,900 | 1,897 |
| 2024-01-17 | 1,899 | 1,914 | 1,891 | 1,891 | 37,600 | 1,891 |
| 2024-01-16 | 1,920 | 1,923 | 1,898 | 1,899 | 31,200 | 1,899 |
| 2024-01-15 | 1,895 | 1,921 | 1,895 | 1,917 | 51,200 | 1,917 |
| 2024-01-12 | 1,896 | 1,903 | 1,889 | 1,895 | 33,200 | 1,895 |
| 2024-01-11 | 1,887 | 1,912 | 1,882 | 1,892 | 47,100 | 1,892 |
| 2024-01-10 | 1,888 | 1,895 | 1,873 | 1,876 | 52,000 | 1,876 |
| 2024-01-09 | 1,883 | 1,891 | 1,877 | 1,879 | 49,200 | 1,879 |
| 2024-01-05 | 1,894 | 1,897 | 1,877 | 1,882 | 49,900 | 1,882 |
| 2024-01-04 | 1,878 | 1,880 | 1,850 | 1,878 | 49,400 | 1,878 |
分割・併合履歴 ： なし
