7383 (株)ネットプロテクションズホールディングス の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,560 | 1,629 | 1,505 | 1,554 | 2,313,800 | 1,554 |
| 2021-12-29 | 1,689 | 1,690 | 1,590 | 1,600 | 3,579,600 | 1,600 |
| 2021-12-28 | 1,510 | 1,698 | 1,470 | 1,592 | 4,841,000 | 1,592 |
| 2021-12-27 | 1,400 | 1,488 | 1,382 | 1,463 | 2,412,300 | 1,463 |
| 2021-12-24 | 1,465 | 1,470 | 1,334 | 1,356 | 1,612,900 | 1,356 |
| 2021-12-23 | 1,385 | 1,455 | 1,366 | 1,450 | 2,762,700 | 1,450 |
| 2021-12-22 | 1,385 | 1,393 | 1,302 | 1,360 | 3,001,600 | 1,360 |
| 2021-12-21 | 1,227 | 1,330 | 1,194 | 1,325 | 3,676,600 | 1,325 |
| 2021-12-20 | 1,122 | 1,248 | 1,111 | 1,170 | 3,335,800 | 1,170 |
| 2021-12-17 | 1,336 | 1,337 | 1,126 | 1,152 | 7,441,000 | 1,152 |
| 2021-12-16 | 1,270 | 1,508 | 1,212 | 1,390 | 16,351,000 | 1,390 |
| 2021-12-15 | 1,378 | 1,442 | 1,078 | 1,390 | 24,854,200 | 1,390 |
分割・併合履歴 ： なし
