7375 (株)リファインバースグループ の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,078 | 1,123 | 1,057 | 1,123 | 40,900 | 1,123 |
| 2023-12-28 | 1,087 | 1,087 | 1,042 | 1,075 | 32,100 | 1,075 |
| 2023-12-27 | 1,071 | 1,089 | 1,053 | 1,087 | 48,400 | 1,087 |
| 2023-12-26 | 1,063 | 1,099 | 1,058 | 1,067 | 25,200 | 1,067 |
| 2023-12-25 | 1,105 | 1,105 | 1,056 | 1,066 | 23,200 | 1,066 |
| 2023-12-22 | 1,109 | 1,130 | 1,082 | 1,106 | 61,700 | 1,106 |
| 2023-12-21 | 1,109 | 1,155 | 1,109 | 1,119 | 26,300 | 1,119 |
| 2023-12-20 | 1,118 | 1,140 | 1,091 | 1,139 | 85,000 | 1,139 |
| 2023-12-19 | 1,069 | 1,119 | 1,069 | 1,111 | 50,500 | 1,111 |
| 2023-12-18 | 992 | 1,112 | 992 | 1,089 | 116,800 | 1,089 |
| 2023-12-15 | 950 | 1,038 | 944 | 1,022 | 75,900 | 1,022 |
| 2023-12-14 | 959 | 959 | 920 | 945 | 34,400 | 945 |
| 2023-12-13 | 932 | 959 | 932 | 959 | 32,600 | 959 |
| 2023-12-12 | 943 | 948 | 920 | 924 | 34,500 | 924 |
| 2023-12-11 | 955 | 982 | 942 | 946 | 32,900 | 946 |
| 2023-12-08 | 949 | 958 | 936 | 947 | 33,100 | 947 |
| 2023-12-07 | 964 | 964 | 941 | 953 | 38,200 | 953 |
| 2023-12-06 | 973 | 991 | 960 | 964 | 27,000 | 964 |
| 2023-12-05 | 1,002 | 1,010 | 969 | 969 | 52,800 | 969 |
| 2023-12-04 | 1,005 | 1,017 | 994 | 1,012 | 34,500 | 1,012 |
| 2023-12-01 | 1,038 | 1,055 | 987 | 999 | 93,500 | 999 |
| 2023-11-30 | 1,051 | 1,065 | 1,036 | 1,041 | 18,800 | 1,041 |
| 2023-11-29 | 1,070 | 1,075 | 1,054 | 1,055 | 19,800 | 1,055 |
| 2023-11-28 | 1,056 | 1,084 | 1,048 | 1,080 | 32,400 | 1,080 |
| 2023-11-27 | 1,053 | 1,070 | 1,043 | 1,056 | 25,900 | 1,056 |
| 2023-11-24 | 1,075 | 1,092 | 1,052 | 1,052 | 32,000 | 1,052 |
| 2023-11-22 | 1,050 | 1,071 | 1,035 | 1,071 | 21,500 | 1,071 |
| 2023-11-21 | 1,050 | 1,065 | 1,025 | 1,050 | 24,100 | 1,050 |
| 2023-11-20 | 1,030 | 1,075 | 1,020 | 1,048 | 54,400 | 1,048 |
| 2023-11-17 | 1,035 | 1,051 | 996 | 1,035 | 87,400 | 1,035 |
| 2023-11-16 | 1,060 | 1,098 | 1,021 | 1,024 | 93,800 | 1,024 |
| 2023-11-15 | 1,018 | 1,119 | 1,018 | 1,105 | 235,600 | 1,105 |
| 2023-11-14 | 1,335 | 1,339 | 1,296 | 1,318 | 48,000 | 1,318 |
| 2023-11-13 | 1,361 | 1,361 | 1,319 | 1,322 | 25,500 | 1,322 |
| 2023-11-10 | 1,371 | 1,371 | 1,315 | 1,331 | 52,600 | 1,331 |
| 2023-11-09 | 1,383 | 1,399 | 1,375 | 1,377 | 14,000 | 1,377 |
| 2023-11-08 | 1,410 | 1,410 | 1,369 | 1,390 | 49,400 | 1,390 |
| 2023-11-07 | 1,360 | 1,409 | 1,360 | 1,399 | 37,000 | 1,399 |
| 2023-11-06 | 1,324 | 1,362 | 1,323 | 1,361 | 36,400 | 1,361 |
| 2023-11-02 | 1,313 | 1,325 | 1,295 | 1,324 | 26,300 | 1,324 |
| 2023-11-01 | 1,320 | 1,331 | 1,293 | 1,305 | 18,500 | 1,305 |
| 2023-10-31 | 1,280 | 1,319 | 1,260 | 1,318 | 33,500 | 1,318 |
| 2023-10-30 | 1,312 | 1,330 | 1,263 | 1,275 | 44,300 | 1,275 |
| 2023-10-27 | 1,329 | 1,345 | 1,307 | 1,325 | 12,400 | 1,325 |
| 2023-10-26 | 1,324 | 1,339 | 1,308 | 1,325 | 9,200 | 1,325 |
| 2023-10-25 | 1,358 | 1,375 | 1,322 | 1,322 | 12,400 | 1,322 |
| 2023-10-24 | 1,308 | 1,346 | 1,287 | 1,346 | 35,700 | 1,346 |
| 2023-10-23 | 1,360 | 1,398 | 1,287 | 1,287 | 39,100 | 1,287 |
| 2023-10-20 | 1,300 | 1,325 | 1,287 | 1,324 | 24,200 | 1,324 |
| 2023-10-19 | 1,363 | 1,389 | 1,302 | 1,323 | 32,000 | 1,323 |
| 2023-10-18 | 1,379 | 1,400 | 1,357 | 1,393 | 11,200 | 1,393 |
| 2023-10-17 | 1,390 | 1,410 | 1,354 | 1,382 | 31,100 | 1,382 |
| 2023-10-16 | 1,425 | 1,425 | 1,373 | 1,393 | 28,800 | 1,393 |
| 2023-10-13 | 1,423 | 1,440 | 1,414 | 1,425 | 21,800 | 1,425 |
| 2023-10-12 | 1,429 | 1,429 | 1,388 | 1,423 | 22,600 | 1,423 |
| 2023-10-11 | 1,409 | 1,416 | 1,385 | 1,400 | 18,700 | 1,400 |
| 2023-10-10 | 1,367 | 1,447 | 1,367 | 1,409 | 62,200 | 1,409 |
| 2023-10-06 | 1,346 | 1,362 | 1,307 | 1,359 | 17,900 | 1,359 |
| 2023-10-05 | 1,315 | 1,338 | 1,314 | 1,327 | 25,800 | 1,327 |
| 2023-10-04 | 1,330 | 1,346 | 1,287 | 1,287 | 47,000 | 1,287 |
| 2023-10-03 | 1,430 | 1,435 | 1,371 | 1,371 | 52,500 | 1,371 |
| 2023-10-02 | 1,430 | 1,452 | 1,402 | 1,433 | 65,600 | 1,433 |
| 2023-09-29 | 1,325 | 1,388 | 1,323 | 1,382 | 75,500 | 1,382 |
| 2023-09-28 | 1,321 | 1,344 | 1,301 | 1,312 | 33,100 | 1,312 |
| 2023-09-27 | 1,290 | 1,323 | 1,290 | 1,320 | 13,600 | 1,320 |
| 2023-09-26 | 1,324 | 1,324 | 1,295 | 1,299 | 19,600 | 1,299 |
| 2023-09-25 | 1,305 | 1,337 | 1,300 | 1,321 | 21,800 | 1,321 |
| 2023-09-22 | 1,290 | 1,324 | 1,274 | 1,314 | 17,200 | 1,314 |
| 2023-09-21 | 1,303 | 1,330 | 1,283 | 1,292 | 33,300 | 1,292 |
| 2023-09-20 | 1,316 | 1,318 | 1,295 | 1,310 | 27,400 | 1,310 |
| 2023-09-19 | 1,359 | 1,374 | 1,310 | 1,314 | 63,500 | 1,314 |
| 2023-09-15 | 1,340 | 1,352 | 1,313 | 1,345 | 44,400 | 1,345 |
| 2023-09-14 | 1,345 | 1,352 | 1,301 | 1,332 | 46,400 | 1,332 |
| 2023-09-13 | 1,292 | 1,346 | 1,291 | 1,328 | 62,300 | 1,328 |
| 2023-09-12 | 1,240 | 1,295 | 1,240 | 1,285 | 51,100 | 1,285 |
| 2023-09-11 | 1,280 | 1,293 | 1,229 | 1,240 | 80,000 | 1,240 |
| 2023-09-08 | 1,286 | 1,305 | 1,276 | 1,294 | 38,100 | 1,294 |
| 2023-09-07 | 1,323 | 1,338 | 1,282 | 1,295 | 64,700 | 1,295 |
| 2023-09-06 | 1,295 | 1,334 | 1,286 | 1,321 | 73,600 | 1,321 |
| 2023-09-05 | 1,299 | 1,368 | 1,299 | 1,306 | 159,400 | 1,306 |
| 2023-09-04 | 1,365 | 1,386 | 1,287 | 1,300 | 207,200 | 1,300 |
| 2023-09-01 | 1,330 | 1,347 | 1,266 | 1,335 | 356,400 | 1,335 |
| 2023-08-31 | 1,438 | 1,442 | 1,337 | 1,343 | 258,900 | 1,343 |
| 2023-08-30 | 1,605 | 1,605 | 1,420 | 1,434 | 503,500 | 1,434 |
| 2023-08-29 | 1,639 | 1,639 | 1,532 | 1,600 | 188,400 | 1,600 |
| 2023-08-28 | 1,583 | 1,653 | 1,576 | 1,620 | 84,900 | 1,620 |
| 2023-08-25 | 1,543 | 1,585 | 1,534 | 1,573 | 36,200 | 1,573 |
| 2023-08-24 | 1,545 | 1,569 | 1,517 | 1,527 | 11,800 | 1,527 |
| 2023-08-23 | 1,570 | 1,576 | 1,531 | 1,543 | 13,500 | 1,543 |
| 2023-08-22 | 1,509 | 1,563 | 1,509 | 1,543 | 40,100 | 1,543 |
| 2023-08-21 | 1,447 | 1,540 | 1,401 | 1,525 | 35,900 | 1,525 |
| 2023-08-18 | 1,460 | 1,472 | 1,435 | 1,458 | 22,500 | 1,458 |
| 2023-08-17 | 1,515 | 1,553 | 1,446 | 1,461 | 53,800 | 1,461 |
| 2023-08-16 | 1,515 | 1,586 | 1,505 | 1,530 | 51,100 | 1,530 |
| 2023-08-15 | 1,713 | 1,726 | 1,477 | 1,575 | 140,100 | 1,575 |
| 2023-08-14 | 1,804 | 1,830 | 1,790 | 1,825 | 47,600 | 1,825 |
| 2023-08-10 | 1,883 | 1,898 | 1,803 | 1,803 | 16,600 | 1,803 |
| 2023-08-09 | 1,830 | 1,885 | 1,821 | 1,885 | 15,900 | 1,885 |
| 2023-08-08 | 1,860 | 1,881 | 1,830 | 1,830 | 8,900 | 1,830 |
| 2023-08-07 | 1,889 | 1,889 | 1,852 | 1,882 | 9,500 | 1,882 |
| 2023-08-04 | 1,816 | 1,885 | 1,816 | 1,875 | 30,000 | 1,875 |
| 2023-08-03 | 1,820 | 1,859 | 1,819 | 1,821 | 13,200 | 1,821 |
| 2023-08-02 | 1,863 | 1,869 | 1,828 | 1,834 | 11,500 | 1,834 |
| 2023-08-01 | 1,925 | 1,935 | 1,829 | 1,863 | 37,500 | 1,863 |
| 2023-07-31 | 1,970 | 1,970 | 1,885 | 1,910 | 14,900 | 1,910 |
| 2023-07-28 | 1,953 | 1,977 | 1,927 | 1,930 | 11,200 | 1,930 |
| 2023-07-27 | 1,946 | 1,995 | 1,945 | 1,985 | 11,600 | 1,985 |
| 2023-07-26 | 1,948 | 2,007 | 1,948 | 1,951 | 20,800 | 1,951 |
| 2023-07-25 | 1,997 | 1,999 | 1,947 | 1,967 | 12,800 | 1,967 |
| 2023-07-24 | 1,966 | 2,008 | 1,966 | 1,974 | 17,900 | 1,974 |
| 2023-07-21 | 1,983 | 2,010 | 1,958 | 1,966 | 18,400 | 1,966 |
| 2023-07-20 | 1,930 | 2,025 | 1,930 | 2,002 | 23,300 | 2,002 |
| 2023-07-19 | 1,955 | 1,996 | 1,949 | 1,970 | 8,400 | 1,970 |
| 2023-07-18 | 1,965 | 1,998 | 1,950 | 1,959 | 9,300 | 1,959 |
| 2023-07-14 | 2,039 | 2,039 | 1,969 | 1,982 | 14,800 | 1,982 |
| 2023-07-13 | 2,009 | 2,039 | 1,981 | 2,035 | 15,100 | 2,035 |
| 2023-07-12 | 2,021 | 2,021 | 1,987 | 2,000 | 13,000 | 2,000 |
| 2023-07-11 | 1,963 | 2,049 | 1,963 | 2,023 | 37,600 | 2,023 |
| 2023-07-10 | 1,995 | 2,066 | 1,962 | 1,962 | 40,700 | 1,962 |
| 2023-07-07 | 1,935 | 1,998 | 1,929 | 1,993 | 39,700 | 1,993 |
| 2023-07-06 | 1,931 | 1,990 | 1,927 | 1,936 | 51,300 | 1,936 |
| 2023-07-05 | 1,850 | 1,946 | 1,850 | 1,943 | 31,600 | 1,943 |
| 2023-07-04 | 1,878 | 1,919 | 1,840 | 1,874 | 26,200 | 1,874 |
| 2023-07-03 | 1,886 | 1,900 | 1,862 | 1,878 | 25,100 | 1,878 |
| 2023-06-30 | 1,865 | 1,883 | 1,837 | 1,841 | 16,400 | 1,841 |
| 2023-06-29 | 1,908 | 1,908 | 1,854 | 1,865 | 15,100 | 1,865 |
| 2023-06-28 | 1,855 | 1,911 | 1,838 | 1,889 | 28,300 | 1,889 |
| 2023-06-27 | 1,843 | 1,872 | 1,815 | 1,830 | 23,800 | 1,830 |
| 2023-06-26 | 1,833 | 1,918 | 1,824 | 1,848 | 24,600 | 1,848 |
| 2023-06-23 | 1,901 | 1,927 | 1,827 | 1,845 | 26,200 | 1,845 |
| 2023-06-22 | 1,860 | 1,944 | 1,860 | 1,901 | 46,800 | 1,901 |
| 2023-06-21 | 1,877 | 1,884 | 1,855 | 1,859 | 12,600 | 1,859 |
| 2023-06-20 | 1,856 | 1,892 | 1,836 | 1,877 | 17,400 | 1,877 |
| 2023-06-19 | 1,813 | 1,883 | 1,811 | 1,860 | 34,800 | 1,860 |
| 2023-06-16 | 1,800 | 1,847 | 1,773 | 1,794 | 25,400 | 1,794 |
| 2023-06-15 | 1,780 | 1,807 | 1,741 | 1,779 | 33,400 | 1,779 |
| 2023-06-14 | 1,805 | 1,806 | 1,770 | 1,788 | 15,100 | 1,788 |
| 2023-06-13 | 1,781 | 1,808 | 1,778 | 1,792 | 24,600 | 1,792 |
| 2023-06-12 | 1,736 | 1,813 | 1,727 | 1,776 | 22,000 | 1,776 |
| 2023-06-09 | 1,767 | 1,803 | 1,724 | 1,745 | 30,500 | 1,745 |
| 2023-06-08 | 1,740 | 1,781 | 1,733 | 1,755 | 27,400 | 1,755 |
| 2023-06-07 | 1,751 | 1,769 | 1,703 | 1,726 | 18,200 | 1,726 |
| 2023-06-06 | 1,740 | 1,768 | 1,713 | 1,751 | 24,300 | 1,751 |
| 2023-06-05 | 1,640 | 1,756 | 1,640 | 1,735 | 46,900 | 1,735 |
| 2023-06-02 | 1,635 | 1,641 | 1,584 | 1,623 | 28,000 | 1,623 |
| 2023-06-01 | 1,660 | 1,670 | 1,626 | 1,644 | 23,800 | 1,644 |
| 2023-05-31 | 1,689 | 1,706 | 1,655 | 1,661 | 22,000 | 1,661 |
| 2023-05-30 | 1,717 | 1,717 | 1,639 | 1,708 | 28,300 | 1,708 |
| 2023-05-29 | 1,695 | 1,706 | 1,651 | 1,691 | 33,700 | 1,691 |
| 2023-05-26 | 1,749 | 1,749 | 1,674 | 1,695 | 23,800 | 1,695 |
| 2023-05-25 | 1,767 | 1,782 | 1,706 | 1,749 | 32,200 | 1,749 |
| 2023-05-24 | 1,805 | 1,812 | 1,755 | 1,758 | 37,600 | 1,758 |
| 2023-05-23 | 1,808 | 1,873 | 1,787 | 1,819 | 55,400 | 1,819 |
| 2023-05-22 | 1,844 | 1,853 | 1,779 | 1,788 | 44,400 | 1,788 |
| 2023-05-19 | 1,841 | 1,866 | 1,822 | 1,849 | 34,900 | 1,849 |
| 2023-05-18 | 1,901 | 1,931 | 1,836 | 1,845 | 60,500 | 1,845 |
| 2023-05-17 | 1,902 | 1,950 | 1,830 | 1,924 | 86,500 | 1,924 |
| 2023-05-16 | 1,996 | 2,085 | 1,911 | 1,920 | 132,000 | 1,920 |
| 2023-05-15 | 2,088 | 2,096 | 2,017 | 2,096 | 51,300 | 2,096 |
| 2023-05-12 | 2,124 | 2,124 | 2,066 | 2,088 | 17,900 | 2,088 |
| 2023-05-11 | 2,134 | 2,190 | 2,124 | 2,129 | 17,400 | 2,129 |
| 2023-05-10 | 2,101 | 2,210 | 2,071 | 2,135 | 34,100 | 2,135 |
| 2023-05-09 | 2,085 | 2,144 | 2,059 | 2,101 | 33,700 | 2,101 |
| 2023-05-08 | 2,026 | 2,069 | 2,012 | 2,060 | 40,900 | 2,060 |
| 2023-05-02 | 1,997 | 2,026 | 1,974 | 2,026 | 23,100 | 2,026 |
| 2023-05-01 | 2,011 | 2,032 | 1,984 | 2,018 | 10,600 | 2,018 |
| 2023-04-28 | 1,962 | 2,019 | 1,935 | 2,019 | 31,700 | 2,019 |
| 2023-04-27 | 1,963 | 1,969 | 1,921 | 1,928 | 7,100 | 1,928 |
| 2023-04-26 | 1,913 | 1,974 | 1,901 | 1,965 | 17,000 | 1,965 |
| 2023-04-25 | 1,975 | 1,975 | 1,916 | 1,924 | 16,100 | 1,924 |
| 2023-04-24 | 1,950 | 1,978 | 1,921 | 1,942 | 34,800 | 1,942 |
| 2023-04-21 | 1,999 | 2,007 | 1,925 | 1,932 | 28,000 | 1,932 |
| 2023-04-20 | 2,007 | 2,038 | 1,992 | 2,009 | 8,500 | 2,009 |
| 2023-04-19 | 1,976 | 2,045 | 1,976 | 2,007 | 15,300 | 2,007 |
| 2023-04-18 | 1,986 | 2,022 | 1,978 | 1,987 | 16,200 | 1,987 |
| 2023-04-17 | 2,056 | 2,056 | 1,991 | 2,001 | 16,700 | 2,001 |
| 2023-04-14 | 2,067 | 2,094 | 2,054 | 2,054 | 2,800 | 2,054 |
| 2023-04-13 | 2,070 | 2,082 | 2,018 | 2,050 | 13,900 | 2,050 |
| 2023-04-12 | 2,065 | 2,101 | 2,024 | 2,075 | 9,400 | 2,075 |
| 2023-04-11 | 2,114 | 2,128 | 2,071 | 2,071 | 10,600 | 2,071 |
| 2023-04-10 | 2,080 | 2,123 | 2,066 | 2,114 | 21,500 | 2,114 |
| 2023-04-07 | 2,077 | 2,105 | 2,056 | 2,064 | 14,800 | 2,064 |
| 2023-04-06 | 2,004 | 2,075 | 2,000 | 2,065 | 23,300 | 2,065 |
| 2023-04-05 | 2,071 | 2,077 | 2,006 | 2,030 | 20,700 | 2,030 |
| 2023-04-04 | 2,093 | 2,142 | 2,050 | 2,120 | 22,800 | 2,120 |
| 2023-04-03 | 2,148 | 2,150 | 2,092 | 2,096 | 13,700 | 2,096 |
| 2023-03-31 | 2,131 | 2,175 | 2,036 | 2,138 | 92,600 | 2,138 |
| 2023-03-30 | 2,026 | 2,111 | 2,026 | 2,089 | 20,100 | 2,089 |
| 2023-03-29 | 2,012 | 2,061 | 2,000 | 2,039 | 13,800 | 2,039 |
| 2023-03-28 | 2,042 | 2,046 | 1,993 | 2,016 | 17,400 | 2,016 |
| 2023-03-27 | 2,080 | 2,080 | 2,012 | 2,019 | 14,400 | 2,019 |
| 2023-03-24 | 2,074 | 2,095 | 2,010 | 2,095 | 37,300 | 2,095 |
| 2023-03-23 | 2,060 | 2,169 | 2,057 | 2,113 | 46,200 | 2,113 |
| 2023-03-22 | 2,080 | 2,160 | 2,030 | 2,046 | 60,400 | 2,046 |
| 2023-03-20 | 2,098 | 2,119 | 2,000 | 2,030 | 61,100 | 2,030 |
| 2023-03-17 | 1,977 | 2,065 | 1,977 | 2,061 | 39,300 | 2,061 |
| 2023-03-16 | 1,898 | 1,973 | 1,885 | 1,953 | 31,900 | 1,953 |
| 2023-03-15 | 2,030 | 2,062 | 1,928 | 1,937 | 96,500 | 1,937 |
| 2023-03-14 | 1,946 | 1,946 | 1,860 | 1,870 | 60,600 | 1,870 |
| 2023-03-13 | 1,916 | 1,994 | 1,906 | 1,970 | 44,700 | 1,970 |
| 2023-03-10 | 2,018 | 2,060 | 1,956 | 1,962 | 56,500 | 1,962 |
| 2023-03-09 | 1,965 | 1,999 | 1,925 | 1,999 | 41,800 | 1,999 |
| 2023-03-08 | 1,900 | 1,948 | 1,868 | 1,947 | 33,500 | 1,947 |
| 2023-03-07 | 1,853 | 1,918 | 1,853 | 1,904 | 30,200 | 1,904 |
| 2023-03-06 | 1,896 | 1,903 | 1,845 | 1,853 | 22,500 | 1,853 |
| 2023-03-03 | 1,865 | 1,909 | 1,836 | 1,863 | 21,200 | 1,863 |
| 2023-03-02 | 1,795 | 1,871 | 1,793 | 1,865 | 23,500 | 1,865 |
| 2023-03-01 | 1,820 | 1,825 | 1,772 | 1,808 | 27,300 | 1,808 |
| 2023-02-28 | 1,815 | 1,863 | 1,780 | 1,823 | 51,300 | 1,823 |
| 2023-02-27 | 1,877 | 1,886 | 1,798 | 1,815 | 68,400 | 1,815 |
| 2023-02-24 | 1,786 | 1,882 | 1,739 | 1,837 | 176,600 | 1,837 |
| 2023-02-22 | 1,785 | 1,787 | 1,720 | 1,753 | 57,000 | 1,753 |
| 2023-02-21 | 1,891 | 1,891 | 1,796 | 1,816 | 12,400 | 1,816 |
| 2023-02-20 | 1,804 | 1,866 | 1,780 | 1,851 | 22,900 | 1,851 |
| 2023-02-17 | 1,894 | 1,894 | 1,775 | 1,804 | 62,200 | 1,804 |
| 2023-02-16 | 1,853 | 1,915 | 1,846 | 1,870 | 31,700 | 1,870 |
| 2023-02-15 | 1,939 | 2,016 | 1,861 | 1,874 | 76,500 | 1,874 |
| 2023-02-14 | 1,935 | 1,971 | 1,910 | 1,938 | 40,400 | 1,938 |
| 2023-02-13 | 1,965 | 1,974 | 1,924 | 1,945 | 32,700 | 1,945 |
| 2023-02-10 | 2,016 | 2,028 | 1,982 | 1,982 | 24,800 | 1,982 |
| 2023-02-09 | 2,035 | 2,077 | 2,010 | 2,020 | 16,800 | 2,020 |
| 2023-02-08 | 2,027 | 2,040 | 2,014 | 2,035 | 13,200 | 2,035 |
| 2023-02-07 | 2,012 | 2,051 | 1,975 | 2,027 | 26,200 | 2,027 |
| 2023-02-06 | 2,104 | 2,142 | 2,004 | 2,012 | 50,200 | 2,012 |
| 2023-02-03 | 2,100 | 2,130 | 2,054 | 2,102 | 24,200 | 2,102 |
| 2023-02-02 | 2,066 | 2,098 | 2,050 | 2,095 | 26,100 | 2,095 |
| 2023-02-01 | 2,052 | 2,100 | 2,035 | 2,066 | 20,000 | 2,066 |
| 2023-01-31 | 2,098 | 2,098 | 2,038 | 2,048 | 24,800 | 2,048 |
| 2023-01-30 | 2,140 | 2,140 | 2,064 | 2,080 | 38,200 | 2,080 |
| 2023-01-27 | 2,130 | 2,152 | 2,071 | 2,140 | 49,000 | 2,140 |
| 2023-01-26 | 2,239 | 2,381 | 2,130 | 2,138 | 195,400 | 2,138 |
| 2023-01-25 | 2,255 | 2,262 | 2,172 | 2,239 | 14,600 | 2,239 |
| 2023-01-24 | 2,290 | 2,295 | 2,209 | 2,211 | 24,200 | 2,211 |
| 2023-01-23 | 2,335 | 2,364 | 2,260 | 2,289 | 32,300 | 2,289 |
| 2023-01-20 | 2,229 | 2,327 | 2,229 | 2,325 | 42,600 | 2,325 |
| 2023-01-19 | 2,159 | 2,235 | 2,140 | 2,229 | 31,100 | 2,229 |
| 2023-01-18 | 2,100 | 2,160 | 2,010 | 2,159 | 69,400 | 2,159 |
| 2023-01-17 | 2,128 | 2,173 | 2,078 | 2,122 | 22,200 | 2,122 |
| 2023-01-16 | 2,105 | 2,152 | 2,070 | 2,078 | 14,800 | 2,078 |
| 2023-01-13 | 2,180 | 2,232 | 2,140 | 2,142 | 15,100 | 2,142 |
| 2023-01-12 | 2,205 | 2,207 | 2,160 | 2,198 | 9,200 | 2,198 |
| 2023-01-11 | 2,186 | 2,282 | 2,162 | 2,212 | 20,100 | 2,212 |
| 2023-01-10 | 2,153 | 2,253 | 2,136 | 2,161 | 36,500 | 2,161 |
| 2023-01-06 | 2,138 | 2,138 | 2,016 | 2,103 | 74,700 | 2,103 |
| 2023-01-05 | 2,181 | 2,235 | 2,144 | 2,179 | 42,300 | 2,179 |
| 2023-01-04 | 2,251 | 2,262 | 2,135 | 2,191 | 49,800 | 2,191 |
分割・併合履歴 ： なし
