7374 (株)コンフィデンス・インターワークス の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,533 | 1,559 | 1,529 | 1,557 | 9,700 | 1,557 |
| 2023-12-28 | 1,525 | 1,547 | 1,505 | 1,545 | 16,700 | 1,545 |
| 2023-12-27 | 1,488 | 1,530 | 1,487 | 1,530 | 31,000 | 1,530 |
| 2023-12-26 | 1,465 | 1,488 | 1,460 | 1,474 | 23,600 | 1,474 |
| 2023-12-25 | 1,491 | 1,500 | 1,464 | 1,465 | 20,700 | 1,465 |
| 2023-12-22 | 1,520 | 1,520 | 1,490 | 1,490 | 19,700 | 1,490 |
| 2023-12-21 | 1,503 | 1,528 | 1,503 | 1,519 | 11,800 | 1,519 |
| 2023-12-20 | 1,512 | 1,540 | 1,501 | 1,530 | 17,500 | 1,530 |
| 2023-12-19 | 1,480 | 1,505 | 1,478 | 1,504 | 28,200 | 1,504 |
| 2023-12-18 | 1,481 | 1,510 | 1,470 | 1,500 | 16,800 | 1,500 |
| 2023-12-15 | 1,455 | 1,481 | 1,451 | 1,470 | 12,700 | 1,470 |
| 2023-12-14 | 1,468 | 1,475 | 1,450 | 1,465 | 9,000 | 1,465 |
| 2023-12-13 | 1,462 | 1,475 | 1,459 | 1,470 | 12,200 | 1,470 |
| 2023-12-12 | 1,484 | 1,498 | 1,462 | 1,471 | 10,800 | 1,471 |
| 2023-12-11 | 1,461 | 1,496 | 1,461 | 1,484 | 8,200 | 1,484 |
| 2023-12-08 | 1,490 | 1,500 | 1,465 | 1,469 | 16,600 | 1,469 |
| 2023-12-07 | 1,497 | 1,507 | 1,496 | 1,500 | 6,500 | 1,500 |
| 2023-12-06 | 1,511 | 1,520 | 1,508 | 1,511 | 4,400 | 1,511 |
| 2023-12-05 | 1,505 | 1,520 | 1,500 | 1,511 | 9,600 | 1,511 |
| 2023-12-04 | 1,529 | 1,529 | 1,506 | 1,522 | 6,600 | 1,522 |
| 2023-12-01 | 1,541 | 1,541 | 1,520 | 1,529 | 7,100 | 1,529 |
| 2023-11-30 | 1,543 | 1,554 | 1,541 | 1,543 | 2,600 | 1,543 |
| 2023-11-29 | 1,542 | 1,548 | 1,540 | 1,541 | 4,400 | 1,541 |
| 2023-11-28 | 1,537 | 1,548 | 1,535 | 1,542 | 4,700 | 1,542 |
| 2023-11-27 | 1,537 | 1,569 | 1,537 | 1,538 | 5,600 | 1,538 |
| 2023-11-24 | 1,537 | 1,574 | 1,521 | 1,536 | 46,100 | 1,536 |
| 2023-11-22 | 1,511 | 1,540 | 1,507 | 1,537 | 9,000 | 1,537 |
| 2023-11-21 | 1,503 | 1,514 | 1,489 | 1,509 | 7,300 | 1,509 |
| 2023-11-20 | 1,488 | 1,507 | 1,488 | 1,500 | 10,400 | 1,500 |
| 2023-11-17 | 1,437 | 1,476 | 1,432 | 1,476 | 15,100 | 1,476 |
| 2023-11-16 | 1,456 | 1,459 | 1,442 | 1,448 | 9,000 | 1,448 |
| 2023-11-15 | 1,455 | 1,463 | 1,451 | 1,456 | 16,900 | 1,456 |
| 2023-11-14 | 1,497 | 1,497 | 1,452 | 1,454 | 25,200 | 1,454 |
| 2023-11-13 | 1,476 | 1,494 | 1,465 | 1,483 | 10,900 | 1,483 |
| 2023-11-10 | 1,500 | 1,500 | 1,480 | 1,486 | 16,500 | 1,486 |
| 2023-11-09 | 1,483 | 1,505 | 1,479 | 1,505 | 7,700 | 1,505 |
| 2023-11-08 | 1,506 | 1,508 | 1,485 | 1,506 | 7,100 | 1,506 |
| 2023-11-07 | 1,505 | 1,509 | 1,495 | 1,502 | 6,100 | 1,502 |
| 2023-11-06 | 1,514 | 1,530 | 1,502 | 1,506 | 13,500 | 1,506 |
| 2023-11-02 | 1,484 | 1,497 | 1,478 | 1,489 | 3,300 | 1,489 |
| 2023-11-01 | 1,509 | 1,509 | 1,463 | 1,466 | 15,100 | 1,466 |
| 2023-10-31 | 1,536 | 1,536 | 1,482 | 1,509 | 8,700 | 1,509 |
| 2023-10-30 | 1,465 | 1,530 | 1,465 | 1,528 | 43,000 | 1,528 |
| 2023-10-27 | 1,447 | 1,514 | 1,447 | 1,465 | 10,900 | 1,465 |
| 2023-10-26 | 1,480 | 1,482 | 1,447 | 1,452 | 9,000 | 1,452 |
| 2023-10-25 | 1,461 | 1,482 | 1,455 | 1,475 | 4,200 | 1,475 |
| 2023-10-24 | 1,431 | 1,464 | 1,403 | 1,461 | 16,400 | 1,461 |
| 2023-10-23 | 1,492 | 1,492 | 1,431 | 1,440 | 21,200 | 1,440 |
| 2023-10-20 | 1,510 | 1,510 | 1,489 | 1,497 | 7,400 | 1,497 |
| 2023-10-19 | 1,498 | 1,520 | 1,487 | 1,513 | 8,600 | 1,513 |
| 2023-10-18 | 1,488 | 1,498 | 1,480 | 1,498 | 5,100 | 1,498 |
| 2023-10-17 | 1,499 | 1,505 | 1,484 | 1,494 | 7,800 | 1,494 |
| 2023-10-16 | 1,511 | 1,526 | 1,476 | 1,483 | 19,300 | 1,483 |
| 2023-10-13 | 1,528 | 1,534 | 1,511 | 1,511 | 15,400 | 1,511 |
| 2023-10-12 | 1,536 | 1,550 | 1,521 | 1,531 | 11,600 | 1,531 |
| 2023-10-11 | 1,569 | 1,572 | 1,541 | 1,551 | 10,500 | 1,551 |
| 2023-10-10 | 1,555 | 1,586 | 1,555 | 1,569 | 10,200 | 1,569 |
| 2023-10-06 | 1,592 | 1,592 | 1,558 | 1,560 | 3,100 | 1,560 |
| 2023-10-05 | 1,530 | 1,564 | 1,530 | 1,552 | 9,900 | 1,552 |
| 2023-10-04 | 1,558 | 1,566 | 1,515 | 1,533 | 21,900 | 1,533 |
| 2023-10-03 | 1,620 | 1,623 | 1,570 | 1,579 | 14,900 | 1,579 |
| 2023-10-02 | 1,645 | 1,645 | 1,619 | 1,628 | 3,200 | 1,628 |
| 2023-09-29 | 1,662 | 1,662 | 1,619 | 1,620 | 7,400 | 1,620 |
| 2023-09-28 | 1,650 | 1,669 | 1,645 | 1,662 | 8,000 | 1,662 |
| 2023-09-27 | 1,686 | 1,686 | 1,635 | 1,652 | 9,900 | 1,652 |
| 2023-09-26 | 1,622 | 1,660 | 1,622 | 1,660 | 10,100 | 1,660 |
| 2023-09-25 | 1,602 | 1,644 | 1,602 | 1,632 | 8,600 | 1,632 |
| 2023-09-22 | 1,598 | 1,615 | 1,598 | 1,601 | 9,200 | 1,601 |
| 2023-09-21 | 1,605 | 1,623 | 1,605 | 1,609 | 7,000 | 1,609 |
| 2023-09-20 | 1,605 | 1,616 | 1,605 | 1,605 | 6,300 | 1,605 |
| 2023-09-19 | 1,601 | 1,614 | 1,600 | 1,614 | 12,200 | 1,614 |
| 2023-09-15 | 1,611 | 1,614 | 1,602 | 1,605 | 10,400 | 1,605 |
| 2023-09-14 | 1,610 | 1,623 | 1,605 | 1,610 | 8,300 | 1,610 |
| 2023-09-13 | 1,605 | 1,617 | 1,605 | 1,609 | 6,400 | 1,609 |
| 2023-09-12 | 1,607 | 1,619 | 1,605 | 1,610 | 3,300 | 1,610 |
| 2023-09-11 | 1,615 | 1,620 | 1,601 | 1,615 | 5,400 | 1,615 |
| 2023-09-08 | 1,615 | 1,623 | 1,605 | 1,615 | 8,500 | 1,615 |
| 2023-09-07 | 1,626 | 1,633 | 1,618 | 1,619 | 8,500 | 1,619 |
| 2023-09-06 | 1,645 | 1,650 | 1,622 | 1,626 | 14,800 | 1,626 |
| 2023-09-05 | 1,642 | 1,648 | 1,632 | 1,644 | 5,800 | 1,644 |
| 2023-09-04 | 1,633 | 1,645 | 1,631 | 1,642 | 7,100 | 1,642 |
| 2023-09-01 | 1,639 | 1,640 | 1,623 | 1,633 | 8,500 | 1,633 |
| 2023-08-31 | 1,639 | 1,651 | 1,639 | 1,648 | 3,600 | 1,648 |
| 2023-08-30 | 1,649 | 1,651 | 1,630 | 1,635 | 9,100 | 1,635 |
| 2023-08-29 | 1,630 | 1,652 | 1,630 | 1,643 | 4,800 | 1,643 |
| 2023-08-28 | 1,620 | 1,637 | 1,620 | 1,631 | 3,300 | 1,631 |
| 2023-08-25 | 1,622 | 1,637 | 1,611 | 1,624 | 7,000 | 1,624 |
| 2023-08-24 | 1,653 | 1,653 | 1,620 | 1,645 | 5,800 | 1,645 |
| 2023-08-23 | 1,632 | 1,655 | 1,623 | 1,653 | 10,100 | 1,653 |
| 2023-08-22 | 1,588 | 1,620 | 1,587 | 1,619 | 6,000 | 1,619 |
| 2023-08-21 | 1,595 | 1,601 | 1,562 | 1,585 | 12,200 | 1,585 |
| 2023-08-18 | 1,589 | 1,595 | 1,560 | 1,595 | 15,400 | 1,595 |
| 2023-08-17 | 1,626 | 1,626 | 1,550 | 1,594 | 35,300 | 1,594 |
| 2023-08-16 | 1,655 | 1,657 | 1,627 | 1,627 | 13,500 | 1,627 |
| 2023-08-15 | 1,680 | 1,680 | 1,632 | 1,668 | 29,800 | 1,668 |
| 2023-08-14 | 1,699 | 1,715 | 1,672 | 1,685 | 28,900 | 1,685 |
| 2023-08-10 | 1,675 | 1,699 | 1,672 | 1,699 | 20,400 | 1,699 |
| 2023-08-09 | 1,676 | 1,700 | 1,675 | 1,690 | 9,300 | 1,690 |
| 2023-08-08 | 1,676 | 1,690 | 1,675 | 1,675 | 8,700 | 1,675 |
| 2023-08-07 | 1,670 | 1,689 | 1,668 | 1,681 | 9,800 | 1,681 |
| 2023-08-04 | 1,681 | 1,699 | 1,681 | 1,686 | 7,300 | 1,686 |
| 2023-08-03 | 1,695 | 1,700 | 1,684 | 1,688 | 7,700 | 1,688 |
| 2023-08-02 | 1,714 | 1,721 | 1,698 | 1,713 | 20,200 | 1,713 |
| 2023-08-01 | 1,751 | 1,768 | 1,706 | 1,723 | 17,800 | 1,723 |
| 2023-07-31 | 1,770 | 1,772 | 1,753 | 1,757 | 7,300 | 1,757 |
| 2023-07-28 | 1,742 | 1,763 | 1,735 | 1,759 | 9,700 | 1,759 |
| 2023-07-27 | 1,740 | 1,760 | 1,730 | 1,751 | 8,800 | 1,751 |
| 2023-07-26 | 1,722 | 1,757 | 1,722 | 1,731 | 7,900 | 1,731 |
| 2023-07-25 | 1,722 | 1,751 | 1,722 | 1,729 | 5,400 | 1,729 |
| 2023-07-24 | 1,745 | 1,753 | 1,729 | 1,729 | 3,900 | 1,729 |
| 2023-07-21 | 1,731 | 1,744 | 1,712 | 1,737 | 15,400 | 1,737 |
| 2023-07-20 | 1,760 | 1,770 | 1,734 | 1,737 | 14,800 | 1,737 |
| 2023-07-19 | 1,720 | 1,766 | 1,720 | 1,752 | 13,000 | 1,752 |
| 2023-07-18 | 1,776 | 1,780 | 1,702 | 1,712 | 47,400 | 1,712 |
| 2023-07-14 | 1,660 | 1,668 | 1,653 | 1,656 | 5,300 | 1,656 |
| 2023-07-13 | 1,636 | 1,660 | 1,623 | 1,660 | 11,900 | 1,660 |
| 2023-07-12 | 1,659 | 1,662 | 1,633 | 1,643 | 15,600 | 1,643 |
| 2023-07-11 | 1,675 | 1,675 | 1,656 | 1,657 | 5,800 | 1,657 |
| 2023-07-10 | 1,685 | 1,685 | 1,668 | 1,677 | 5,100 | 1,677 |
| 2023-07-07 | 1,661 | 1,685 | 1,652 | 1,685 | 5,000 | 1,685 |
| 2023-07-06 | 1,691 | 1,691 | 1,661 | 1,663 | 9,100 | 1,663 |
| 2023-07-05 | 1,705 | 1,708 | 1,690 | 1,694 | 4,200 | 1,694 |
| 2023-07-04 | 1,725 | 1,725 | 1,702 | 1,702 | 3,900 | 1,702 |
| 2023-07-03 | 1,703 | 1,726 | 1,703 | 1,718 | 5,800 | 1,718 |
| 2023-06-30 | 1,697 | 1,711 | 1,690 | 1,702 | 6,300 | 1,702 |
| 2023-06-29 | 1,710 | 1,720 | 1,704 | 1,704 | 5,300 | 1,704 |
| 2023-06-28 | 1,704 | 1,728 | 1,696 | 1,728 | 8,300 | 1,728 |
| 2023-06-27 | 1,706 | 1,712 | 1,670 | 1,706 | 9,500 | 1,706 |
| 2023-06-26 | 1,738 | 1,738 | 1,700 | 1,711 | 15,000 | 1,711 |
| 2023-06-23 | 1,755 | 1,755 | 1,685 | 1,710 | 20,500 | 1,710 |
| 2023-06-22 | 1,756 | 1,764 | 1,736 | 1,740 | 11,000 | 1,740 |
| 2023-06-21 | 1,816 | 1,820 | 1,736 | 1,751 | 35,900 | 1,751 |
| 2023-06-20 | 1,711 | 1,840 | 1,697 | 1,822 | 70,000 | 1,822 |
| 2023-06-19 | 1,682 | 1,691 | 1,654 | 1,674 | 32,800 | 1,674 |
| 2023-06-16 | 1,665 | 1,686 | 1,665 | 1,680 | 24,500 | 1,680 |
| 2023-06-15 | 1,669 | 1,679 | 1,662 | 1,662 | 13,100 | 1,662 |
| 2023-06-14 | 1,698 | 1,699 | 1,670 | 1,678 | 12,100 | 1,678 |
| 2023-06-13 | 1,713 | 1,713 | 1,687 | 1,698 | 9,100 | 1,698 |
| 2023-06-12 | 1,658 | 1,715 | 1,640 | 1,698 | 26,500 | 1,698 |
| 2023-06-09 | 1,720 | 1,720 | 1,662 | 1,662 | 15,600 | 1,662 |
| 2023-06-08 | 1,720 | 1,736 | 1,690 | 1,692 | 6,700 | 1,692 |
| 2023-06-07 | 1,697 | 1,745 | 1,697 | 1,720 | 13,000 | 1,720 |
| 2023-06-06 | 1,703 | 1,712 | 1,690 | 1,694 | 12,900 | 1,694 |
| 2023-06-05 | 1,725 | 1,735 | 1,700 | 1,701 | 12,300 | 1,701 |
| 2023-06-02 | 1,676 | 1,722 | 1,676 | 1,722 | 9,900 | 1,722 |
| 2023-06-01 | 1,681 | 1,689 | 1,653 | 1,680 | 25,100 | 1,680 |
| 2023-05-31 | 1,710 | 1,710 | 1,690 | 1,696 | 9,100 | 1,696 |
| 2023-05-30 | 1,720 | 1,732 | 1,692 | 1,714 | 8,600 | 1,714 |
| 2023-05-29 | 1,730 | 1,731 | 1,688 | 1,725 | 21,000 | 1,725 |
| 2023-05-26 | 1,710 | 1,730 | 1,710 | 1,727 | 7,000 | 1,727 |
| 2023-05-25 | 1,719 | 1,735 | 1,707 | 1,710 | 8,200 | 1,710 |
| 2023-05-24 | 1,707 | 1,728 | 1,707 | 1,727 | 3,700 | 1,727 |
| 2023-05-23 | 1,724 | 1,741 | 1,709 | 1,722 | 36,300 | 1,722 |
| 2023-05-22 | 1,729 | 1,770 | 1,710 | 1,742 | 15,200 | 1,742 |
| 2023-05-19 | 1,701 | 1,729 | 1,696 | 1,729 | 9,800 | 1,729 |
| 2023-05-18 | 1,741 | 1,772 | 1,691 | 1,709 | 12,300 | 1,709 |
| 2023-05-17 | 1,735 | 1,759 | 1,732 | 1,741 | 11,900 | 1,741 |
| 2023-05-16 | 1,731 | 1,782 | 1,713 | 1,730 | 21,600 | 1,730 |
| 2023-05-15 | 1,850 | 1,890 | 1,740 | 1,763 | 43,600 | 1,763 |
| 2023-05-12 | 1,910 | 1,914 | 1,895 | 1,899 | 10,200 | 1,899 |
| 2023-05-11 | 1,884 | 1,904 | 1,884 | 1,902 | 2,400 | 1,902 |
| 2023-05-10 | 1,925 | 1,925 | 1,872 | 1,894 | 4,800 | 1,894 |
| 2023-05-09 | 1,904 | 1,925 | 1,904 | 1,925 | 4,000 | 1,925 |
| 2023-05-08 | 1,880 | 1,927 | 1,875 | 1,904 | 7,300 | 1,904 |
| 2023-05-02 | 1,860 | 1,864 | 1,845 | 1,864 | 2,700 | 1,864 |
| 2023-05-01 | 1,861 | 1,861 | 1,833 | 1,860 | 8,900 | 1,860 |
| 2023-04-28 | 1,835 | 1,848 | 1,828 | 1,832 | 4,800 | 1,832 |
| 2023-04-27 | 1,813 | 1,836 | 1,813 | 1,818 | 2,700 | 1,818 |
| 2023-04-26 | 1,833 | 1,844 | 1,811 | 1,829 | 6,600 | 1,829 |
| 2023-04-25 | 1,856 | 1,856 | 1,828 | 1,833 | 3,700 | 1,833 |
| 2023-04-24 | 1,832 | 1,856 | 1,830 | 1,856 | 4,500 | 1,856 |
| 2023-04-21 | 1,850 | 1,850 | 1,831 | 1,832 | 6,300 | 1,832 |
| 2023-04-20 | 1,835 | 1,859 | 1,835 | 1,855 | 2,800 | 1,855 |
| 2023-04-19 | 1,860 | 1,860 | 1,850 | 1,850 | 400 | 1,850 |
| 2023-04-18 | 1,855 | 1,859 | 1,845 | 1,846 | 6,100 | 1,846 |
| 2023-04-17 | 1,856 | 1,867 | 1,822 | 1,855 | 7,200 | 1,855 |
| 2023-04-14 | 1,935 | 1,935 | 1,870 | 1,870 | 6,200 | 1,870 |
| 2023-04-13 | 1,997 | 1,998 | 1,912 | 1,920 | 10,000 | 1,920 |
| 2023-04-12 | 1,824 | 1,975 | 1,824 | 1,975 | 25,700 | 1,975 |
| 2023-04-11 | 1,834 | 1,876 | 1,832 | 1,836 | 8,400 | 1,836 |
| 2023-04-10 | 1,846 | 1,846 | 1,807 | 1,815 | 2,600 | 1,815 |
| 2023-04-07 | 1,822 | 1,833 | 1,813 | 1,823 | 2,300 | 1,823 |
| 2023-04-06 | 1,824 | 1,853 | 1,824 | 1,844 | 1,500 | 1,844 |
| 2023-04-05 | 1,882 | 1,884 | 1,821 | 1,821 | 5,800 | 1,821 |
| 2023-04-04 | 1,890 | 1,899 | 1,880 | 1,885 | 3,600 | 1,885 |
| 2023-04-03 | 1,861 | 1,899 | 1,861 | 1,899 | 4,800 | 1,899 |
| 2023-03-31 | 1,851 | 1,884 | 1,849 | 1,855 | 3,000 | 1,855 |
| 2023-03-30 | 1,840 | 1,879 | 1,840 | 1,845 | 1,600 | 1,845 |
| 2023-03-29 | 1,869 | 1,869 | 1,850 | 1,860 | 2,900 | 1,860 |
| 2023-03-28 | 1,870 | 1,874 | 1,853 | 1,870 | 1,700 | 1,870 |
| 2023-03-27 | 1,849 | 1,863 | 1,840 | 1,863 | 4,500 | 1,863 |
| 2023-03-24 | 1,845 | 1,848 | 1,822 | 1,843 | 6,400 | 1,843 |
| 2023-03-23 | 1,789 | 1,834 | 1,789 | 1,834 | 4,000 | 1,834 |
| 2023-03-22 | 1,822 | 1,822 | 1,782 | 1,797 | 4,500 | 1,797 |
| 2023-03-20 | 1,800 | 1,823 | 1,745 | 1,773 | 9,700 | 1,773 |
| 2023-03-17 | 1,766 | 1,793 | 1,757 | 1,793 | 4,600 | 1,793 |
| 2023-03-16 | 1,766 | 1,802 | 1,742 | 1,745 | 15,200 | 1,745 |
| 2023-03-15 | 1,848 | 1,848 | 1,787 | 1,806 | 5,600 | 1,806 |
| 2023-03-14 | 1,778 | 1,800 | 1,758 | 1,800 | 7,700 | 1,800 |
| 2023-03-13 | 1,801 | 1,829 | 1,765 | 1,788 | 22,300 | 1,788 |
| 2023-03-10 | 1,889 | 1,889 | 1,853 | 1,856 | 13,900 | 1,856 |
| 2023-03-09 | 1,918 | 1,918 | 1,877 | 1,890 | 7,800 | 1,890 |
| 2023-03-08 | 1,924 | 1,924 | 1,900 | 1,918 | 4,400 | 1,918 |
| 2023-03-07 | 1,869 | 1,945 | 1,869 | 1,925 | 8,300 | 1,925 |
| 2023-03-06 | 1,871 | 1,894 | 1,851 | 1,862 | 6,700 | 1,862 |
| 2023-03-03 | 1,835 | 1,864 | 1,835 | 1,864 | 4,400 | 1,864 |
| 2023-03-02 | 1,862 | 1,876 | 1,835 | 1,835 | 5,700 | 1,835 |
| 2023-03-01 | 1,865 | 1,882 | 1,850 | 1,862 | 4,800 | 1,862 |
| 2023-02-28 | 1,866 | 1,885 | 1,863 | 1,863 | 7,400 | 1,863 |
| 2023-02-27 | 1,857 | 1,890 | 1,857 | 1,864 | 4,600 | 1,864 |
| 2023-02-24 | 1,898 | 1,898 | 1,857 | 1,871 | 4,800 | 1,871 |
| 2023-02-22 | 1,891 | 1,891 | 1,821 | 1,884 | 14,400 | 1,884 |
| 2023-02-21 | 1,914 | 1,926 | 1,903 | 1,903 | 3,500 | 1,903 |
| 2023-02-20 | 1,900 | 1,948 | 1,900 | 1,908 | 12,900 | 1,908 |
| 2023-02-17 | 1,859 | 1,906 | 1,847 | 1,891 | 9,000 | 1,891 |
| 2023-02-16 | 1,851 | 1,869 | 1,850 | 1,859 | 3,500 | 1,859 |
| 2023-02-15 | 1,899 | 1,899 | 1,833 | 1,851 | 9,000 | 1,851 |
| 2023-02-14 | 1,860 | 1,892 | 1,852 | 1,889 | 8,700 | 1,889 |
| 2023-02-13 | 1,899 | 1,899 | 1,802 | 1,851 | 35,500 | 1,851 |
| 2023-02-10 | 2,015 | 2,015 | 1,865 | 1,901 | 95,400 | 1,901 |
| 2023-02-09 | 2,088 | 2,100 | 1,991 | 2,010 | 54,800 | 2,010 |
| 2023-02-08 | 1,991 | 2,059 | 1,991 | 2,059 | 10,900 | 2,059 |
| 2023-02-07 | 1,983 | 2,009 | 1,983 | 2,005 | 10,700 | 2,005 |
| 2023-02-06 | 2,004 | 2,020 | 1,981 | 1,981 | 7,100 | 1,981 |
| 2023-02-03 | 2,003 | 2,009 | 1,970 | 2,002 | 3,500 | 2,002 |
| 2023-02-02 | 1,990 | 2,017 | 1,989 | 2,004 | 6,800 | 2,004 |
| 2023-02-01 | 2,030 | 2,030 | 1,981 | 1,986 | 3,100 | 1,986 |
| 2023-01-31 | 1,951 | 1,997 | 1,951 | 1,997 | 2,700 | 1,997 |
| 2023-01-30 | 1,952 | 1,968 | 1,943 | 1,943 | 5,700 | 1,943 |
| 2023-01-27 | 1,986 | 2,006 | 1,948 | 1,971 | 7,100 | 1,971 |
| 2023-01-26 | 2,019 | 2,019 | 1,978 | 1,986 | 9,700 | 1,986 |
| 2023-01-25 | 2,035 | 2,037 | 2,018 | 2,037 | 3,300 | 2,037 |
| 2023-01-24 | 2,011 | 2,038 | 2,011 | 2,035 | 4,900 | 2,035 |
| 2023-01-23 | 2,012 | 2,036 | 2,006 | 2,011 | 5,600 | 2,011 |
| 2023-01-20 | 2,015 | 2,015 | 1,983 | 2,012 | 5,300 | 2,012 |
| 2023-01-19 | 2,021 | 2,021 | 1,991 | 2,014 | 2,200 | 2,014 |
| 2023-01-18 | 1,997 | 2,004 | 1,970 | 1,984 | 3,000 | 1,984 |
| 2023-01-17 | 1,980 | 1,990 | 1,965 | 1,989 | 3,900 | 1,989 |
| 2023-01-16 | 1,971 | 1,981 | 1,971 | 1,979 | 3,300 | 1,979 |
| 2023-01-13 | 1,997 | 1,997 | 1,951 | 1,980 | 2,500 | 1,980 |
| 2023-01-12 | 1,997 | 1,999 | 1,971 | 1,999 | 4,100 | 1,999 |
| 2023-01-11 | 1,963 | 1,993 | 1,946 | 1,979 | 6,000 | 1,979 |
| 2023-01-10 | 1,917 | 1,963 | 1,908 | 1,963 | 8,200 | 1,963 |
| 2023-01-06 | 1,899 | 1,917 | 1,864 | 1,917 | 4,200 | 1,917 |
| 2023-01-05 | 1,931 | 1,943 | 1,881 | 1,889 | 8,700 | 1,889 |
| 2023-01-04 | 1,935 | 1,944 | 1,877 | 1,937 | 7,300 | 1,937 |
分割・併合履歴 ： なし
