7374 (株)コンフィデンス・インターワークス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 1,599 | 1,605 | 1,588 | 1,594 | 6,800 | 1,594 |
| 2024-12-02 | 1,616 | 1,619 | 1,588 | 1,589 | 7,500 | 1,589 |
| 2024-11-29 | 1,582 | 1,604 | 1,582 | 1,600 | 10,000 | 1,600 |
| 2024-11-28 | 1,594 | 1,594 | 1,573 | 1,580 | 11,800 | 1,580 |
| 2024-11-27 | 1,590 | 1,605 | 1,573 | 1,583 | 8,600 | 1,583 |
| 2024-11-26 | 1,629 | 1,629 | 1,589 | 1,594 | 12,800 | 1,594 |
| 2024-11-25 | 1,587 | 1,618 | 1,573 | 1,604 | 22,700 | 1,604 |
| 2024-11-22 | 1,645 | 1,646 | 1,533 | 1,573 | 54,600 | 1,573 |
| 2024-11-21 | 1,640 | 1,643 | 1,624 | 1,638 | 34,000 | 1,638 |
| 2024-11-20 | 1,669 | 1,710 | 1,601 | 1,640 | 113,900 | 1,640 |
| 2024-11-19 | 1,585 | 1,600 | 1,524 | 1,579 | 42,900 | 1,579 |
| 2024-11-18 | 1,600 | 1,600 | 1,579 | 1,584 | 14,600 | 1,584 |
| 2024-11-15 | 1,602 | 1,615 | 1,587 | 1,600 | 14,500 | 1,600 |
| 2024-11-14 | 1,649 | 1,649 | 1,585 | 1,615 | 26,200 | 1,615 |
| 2024-11-13 | 1,644 | 1,654 | 1,637 | 1,637 | 9,900 | 1,637 |
| 2024-11-12 | 1,657 | 1,691 | 1,639 | 1,644 | 15,200 | 1,644 |
| 2024-11-11 | 1,686 | 1,687 | 1,650 | 1,657 | 30,900 | 1,657 |
| 2024-11-08 | 1,705 | 1,713 | 1,682 | 1,682 | 6,200 | 1,682 |
| 2024-11-07 | 1,738 | 1,738 | 1,686 | 1,701 | 5,700 | 1,701 |
| 2024-11-06 | 1,700 | 1,700 | 1,672 | 1,682 | 2,600 | 1,682 |
| 2024-11-05 | 1,679 | 1,712 | 1,679 | 1,682 | 7,500 | 1,682 |
| 2024-11-01 | 1,672 | 1,710 | 1,672 | 1,707 | 2,200 | 1,707 |
| 2024-10-31 | 1,664 | 1,694 | 1,661 | 1,677 | 5,200 | 1,677 |
| 2024-10-30 | 1,710 | 1,710 | 1,662 | 1,662 | 12,700 | 1,662 |
| 2024-10-29 | 1,720 | 1,720 | 1,700 | 1,702 | 700 | 1,702 |
| 2024-10-28 | 1,667 | 1,700 | 1,667 | 1,692 | 3,300 | 1,692 |
| 2024-10-25 | 1,720 | 1,720 | 1,620 | 1,667 | 14,300 | 1,667 |
| 2024-10-24 | 1,722 | 1,733 | 1,706 | 1,720 | 3,800 | 1,720 |
| 2024-10-23 | 1,736 | 1,747 | 1,720 | 1,735 | 4,300 | 1,735 |
| 2024-10-22 | 1,734 | 1,735 | 1,721 | 1,735 | 6,000 | 1,735 |
| 2024-10-21 | 1,720 | 1,733 | 1,710 | 1,718 | 3,200 | 1,718 |
| 2024-10-18 | 1,709 | 1,725 | 1,704 | 1,724 | 4,000 | 1,724 |
| 2024-10-17 | 1,697 | 1,709 | 1,693 | 1,705 | 4,800 | 1,705 |
| 2024-10-16 | 1,700 | 1,705 | 1,696 | 1,697 | 4,300 | 1,697 |
| 2024-10-15 | 1,705 | 1,710 | 1,700 | 1,700 | 3,600 | 1,700 |
| 2024-10-11 | 1,701 | 1,710 | 1,690 | 1,704 | 2,500 | 1,704 |
| 2024-10-10 | 1,723 | 1,723 | 1,702 | 1,704 | 3,900 | 1,704 |
| 2024-10-09 | 1,702 | 1,709 | 1,685 | 1,705 | 4,000 | 1,705 |
| 2024-10-08 | 1,706 | 1,719 | 1,686 | 1,695 | 14,800 | 1,695 |
| 2024-10-07 | 1,716 | 1,728 | 1,708 | 1,722 | 6,600 | 1,722 |
| 2024-10-04 | 1,732 | 1,734 | 1,680 | 1,712 | 16,400 | 1,712 |
| 2024-10-03 | 1,767 | 1,767 | 1,735 | 1,735 | 4,300 | 1,735 |
| 2024-10-02 | 1,742 | 1,759 | 1,740 | 1,741 | 9,000 | 1,741 |
| 2024-10-01 | 1,741 | 1,756 | 1,734 | 1,755 | 3,100 | 1,755 |
| 2024-09-30 | 1,703 | 1,794 | 1,703 | 1,740 | 22,900 | 1,740 |
| 2024-09-27 | 1,765 | 1,775 | 1,765 | 1,770 | 2,900 | 1,770 |
| 2024-09-26 | 1,812 | 1,812 | 1,792 | 1,795 | 3,100 | 1,795 |
| 2024-09-25 | 1,803 | 1,833 | 1,791 | 1,812 | 10,700 | 1,812 |
| 2024-09-24 | 1,801 | 1,810 | 1,781 | 1,803 | 8,800 | 1,803 |
| 2024-09-20 | 1,803 | 1,803 | 1,780 | 1,785 | 8,600 | 1,785 |
| 2024-09-19 | 1,790 | 1,803 | 1,775 | 1,788 | 6,100 | 1,788 |
| 2024-09-18 | 1,774 | 1,821 | 1,774 | 1,778 | 16,200 | 1,778 |
| 2024-09-17 | 1,730 | 1,763 | 1,726 | 1,756 | 5,200 | 1,756 |
| 2024-09-13 | 1,760 | 1,760 | 1,726 | 1,728 | 3,300 | 1,728 |
| 2024-09-12 | 1,731 | 1,748 | 1,731 | 1,748 | 3,000 | 1,748 |
| 2024-09-11 | 1,761 | 1,761 | 1,703 | 1,707 | 10,000 | 1,707 |
| 2024-09-10 | 1,735 | 1,770 | 1,735 | 1,761 | 8,400 | 1,761 |
| 2024-09-09 | 1,737 | 1,746 | 1,676 | 1,730 | 11,600 | 1,730 |
| 2024-09-06 | 1,783 | 1,783 | 1,712 | 1,739 | 8,300 | 1,739 |
| 2024-09-05 | 1,749 | 1,770 | 1,739 | 1,763 | 7,200 | 1,763 |
| 2024-09-04 | 1,781 | 1,814 | 1,735 | 1,749 | 22,700 | 1,749 |
| 2024-09-03 | 1,810 | 1,825 | 1,810 | 1,814 | 3,400 | 1,814 |
| 2024-09-02 | 1,850 | 1,850 | 1,808 | 1,812 | 9,400 | 1,812 |
| 2024-08-30 | 1,849 | 1,849 | 1,831 | 1,841 | 3,200 | 1,841 |
| 2024-08-29 | 1,836 | 1,845 | 1,817 | 1,845 | 13,000 | 1,845 |
| 2024-08-28 | 1,844 | 1,848 | 1,824 | 1,836 | 6,800 | 1,836 |
| 2024-08-27 | 1,868 | 1,868 | 1,826 | 1,837 | 24,900 | 1,837 |
| 2024-08-26 | 1,802 | 1,870 | 1,791 | 1,846 | 16,800 | 1,846 |
| 2024-08-23 | 1,792 | 1,799 | 1,770 | 1,785 | 4,200 | 1,785 |
| 2024-08-22 | 1,740 | 1,826 | 1,740 | 1,792 | 14,900 | 1,792 |
| 2024-08-21 | 1,769 | 1,769 | 1,701 | 1,737 | 5,800 | 1,737 |
| 2024-08-20 | 1,712 | 1,772 | 1,710 | 1,769 | 16,000 | 1,769 |
| 2024-08-19 | 1,683 | 1,717 | 1,666 | 1,710 | 15,100 | 1,710 |
| 2024-08-16 | 1,718 | 1,725 | 1,696 | 1,698 | 18,700 | 1,698 |
| 2024-08-15 | 1,711 | 1,727 | 1,695 | 1,717 | 10,200 | 1,717 |
| 2024-08-14 | 1,734 | 1,734 | 1,689 | 1,710 | 10,600 | 1,710 |
| 2024-08-13 | 1,657 | 1,740 | 1,631 | 1,740 | 29,900 | 1,740 |
| 2024-08-09 | 1,626 | 1,660 | 1,595 | 1,597 | 13,200 | 1,597 |
| 2024-08-08 | 1,584 | 1,679 | 1,584 | 1,625 | 13,300 | 1,625 |
| 2024-08-07 | 1,500 | 1,641 | 1,500 | 1,600 | 20,100 | 1,600 |
| 2024-08-06 | 1,610 | 1,616 | 1,515 | 1,520 | 41,900 | 1,520 |
| 2024-08-05 | 1,580 | 1,639 | 1,399 | 1,575 | 79,400 | 1,575 |
| 2024-08-02 | 1,631 | 1,707 | 1,631 | 1,667 | 29,100 | 1,667 |
| 2024-08-01 | 1,778 | 1,778 | 1,725 | 1,742 | 22,500 | 1,742 |
| 2024-07-31 | 1,800 | 1,802 | 1,778 | 1,778 | 13,900 | 1,778 |
| 2024-07-30 | 1,829 | 1,829 | 1,797 | 1,797 | 19,800 | 1,797 |
| 2024-07-29 | 1,803 | 1,841 | 1,803 | 1,829 | 15,600 | 1,829 |
| 2024-07-26 | 1,795 | 1,821 | 1,779 | 1,803 | 17,400 | 1,803 |
| 2024-07-25 | 1,761 | 1,795 | 1,761 | 1,790 | 11,700 | 1,790 |
| 2024-07-24 | 1,778 | 1,787 | 1,762 | 1,774 | 5,800 | 1,774 |
| 2024-07-23 | 1,778 | 1,785 | 1,778 | 1,778 | 2,400 | 1,778 |
| 2024-07-22 | 1,785 | 1,789 | 1,761 | 1,767 | 7,900 | 1,767 |
| 2024-07-19 | 1,813 | 1,829 | 1,785 | 1,785 | 5,300 | 1,785 |
| 2024-07-18 | 1,822 | 1,830 | 1,800 | 1,813 | 17,400 | 1,813 |
| 2024-07-17 | 1,829 | 1,845 | 1,828 | 1,843 | 3,900 | 1,843 |
| 2024-07-16 | 1,867 | 1,867 | 1,837 | 1,837 | 3,000 | 1,837 |
| 2024-07-12 | 1,819 | 1,888 | 1,787 | 1,856 | 15,000 | 1,856 |
| 2024-07-11 | 1,790 | 1,820 | 1,790 | 1,819 | 9,200 | 1,819 |
| 2024-07-10 | 1,841 | 1,841 | 1,779 | 1,783 | 30,900 | 1,783 |
| 2024-07-09 | 1,841 | 1,859 | 1,821 | 1,841 | 15,900 | 1,841 |
| 2024-07-08 | 1,838 | 1,891 | 1,838 | 1,847 | 12,500 | 1,847 |
| 2024-07-05 | 1,869 | 1,879 | 1,834 | 1,834 | 19,000 | 1,834 |
| 2024-07-04 | 1,898 | 1,899 | 1,871 | 1,871 | 8,200 | 1,871 |
| 2024-07-03 | 1,866 | 1,897 | 1,866 | 1,887 | 4,800 | 1,887 |
| 2024-07-02 | 1,872 | 1,894 | 1,864 | 1,866 | 9,400 | 1,866 |
| 2024-07-01 | 1,949 | 1,949 | 1,870 | 1,871 | 16,100 | 1,871 |
| 2024-06-28 | 1,938 | 1,942 | 1,905 | 1,932 | 6,200 | 1,932 |
| 2024-06-27 | 1,923 | 1,950 | 1,921 | 1,928 | 6,200 | 1,928 |
| 2024-06-26 | 1,934 | 1,965 | 1,929 | 1,929 | 9,400 | 1,929 |
| 2024-06-25 | 1,970 | 1,970 | 1,934 | 1,934 | 6,800 | 1,934 |
| 2024-06-24 | 1,967 | 1,970 | 1,920 | 1,948 | 10,100 | 1,948 |
| 2024-06-21 | 1,905 | 1,965 | 1,905 | 1,944 | 15,000 | 1,944 |
| 2024-06-20 | 1,900 | 1,901 | 1,856 | 1,888 | 9,400 | 1,888 |
| 2024-06-19 | 1,950 | 1,965 | 1,900 | 1,900 | 12,700 | 1,900 |
| 2024-06-18 | 1,832 | 1,962 | 1,832 | 1,950 | 39,900 | 1,950 |
| 2024-06-17 | 1,850 | 1,850 | 1,810 | 1,838 | 10,600 | 1,838 |
| 2024-06-14 | 1,860 | 1,880 | 1,846 | 1,851 | 7,500 | 1,851 |
| 2024-06-13 | 1,900 | 1,900 | 1,860 | 1,861 | 14,400 | 1,861 |
| 2024-06-12 | 1,830 | 1,909 | 1,817 | 1,882 | 56,300 | 1,882 |
| 2024-06-11 | 1,849 | 1,849 | 1,823 | 1,823 | 5,700 | 1,823 |
| 2024-06-10 | 1,840 | 1,847 | 1,818 | 1,844 | 7,800 | 1,844 |
| 2024-06-07 | 1,774 | 1,835 | 1,774 | 1,831 | 15,000 | 1,831 |
| 2024-06-06 | 1,816 | 1,816 | 1,771 | 1,786 | 9,300 | 1,786 |
| 2024-06-05 | 1,821 | 1,841 | 1,816 | 1,816 | 11,100 | 1,816 |
| 2024-06-04 | 1,815 | 1,820 | 1,804 | 1,804 | 3,200 | 1,804 |
| 2024-06-03 | 1,826 | 1,827 | 1,800 | 1,815 | 7,200 | 1,815 |
| 2024-05-31 | 1,757 | 1,781 | 1,757 | 1,779 | 6,000 | 1,779 |
| 2024-05-30 | 1,762 | 1,781 | 1,756 | 1,767 | 8,100 | 1,767 |
| 2024-05-29 | 1,827 | 1,827 | 1,775 | 1,783 | 10,400 | 1,783 |
| 2024-05-28 | 1,833 | 1,852 | 1,830 | 1,831 | 11,500 | 1,831 |
| 2024-05-27 | 1,807 | 1,843 | 1,800 | 1,843 | 7,500 | 1,843 |
| 2024-05-24 | 1,810 | 1,811 | 1,771 | 1,801 | 8,700 | 1,801 |
| 2024-05-23 | 1,831 | 1,844 | 1,805 | 1,810 | 12,800 | 1,810 |
| 2024-05-22 | 1,838 | 1,888 | 1,812 | 1,846 | 28,400 | 1,846 |
| 2024-05-21 | 1,840 | 1,840 | 1,802 | 1,817 | 6,100 | 1,817 |
| 2024-05-20 | 1,771 | 1,839 | 1,771 | 1,839 | 24,900 | 1,839 |
| 2024-05-17 | 1,723 | 1,771 | 1,723 | 1,760 | 6,000 | 1,760 |
| 2024-05-16 | 1,775 | 1,775 | 1,722 | 1,728 | 12,500 | 1,728 |
| 2024-05-15 | 1,809 | 1,810 | 1,751 | 1,752 | 17,500 | 1,752 |
| 2024-05-14 | 1,811 | 1,832 | 1,785 | 1,819 | 33,000 | 1,819 |
| 2024-05-13 | 1,791 | 1,840 | 1,711 | 1,801 | 134,200 | 1,801 |
| 2024-05-10 | 1,593 | 1,612 | 1,585 | 1,600 | 21,500 | 1,600 |
| 2024-05-09 | 1,590 | 1,591 | 1,573 | 1,591 | 3,700 | 1,591 |
| 2024-05-08 | 1,599 | 1,599 | 1,571 | 1,587 | 5,900 | 1,587 |
| 2024-05-07 | 1,555 | 1,578 | 1,555 | 1,574 | 8,500 | 1,574 |
| 2024-05-02 | 1,536 | 1,555 | 1,536 | 1,548 | 3,000 | 1,548 |
| 2024-05-01 | 1,537 | 1,539 | 1,530 | 1,539 | 1,700 | 1,539 |
| 2024-04-30 | 1,545 | 1,547 | 1,531 | 1,531 | 9,500 | 1,531 |
| 2024-04-26 | 1,568 | 1,568 | 1,524 | 1,524 | 18,300 | 1,524 |
| 2024-04-25 | 1,550 | 1,550 | 1,535 | 1,545 | 2,700 | 1,545 |
| 2024-04-24 | 1,540 | 1,555 | 1,522 | 1,550 | 8,200 | 1,550 |
| 2024-04-23 | 1,536 | 1,557 | 1,536 | 1,540 | 6,600 | 1,540 |
| 2024-04-22 | 1,527 | 1,545 | 1,520 | 1,524 | 7,500 | 1,524 |
| 2024-04-19 | 1,546 | 1,551 | 1,503 | 1,519 | 14,500 | 1,519 |
| 2024-04-18 | 1,550 | 1,563 | 1,541 | 1,547 | 5,300 | 1,547 |
| 2024-04-17 | 1,531 | 1,559 | 1,524 | 1,551 | 6,800 | 1,551 |
| 2024-04-16 | 1,576 | 1,576 | 1,531 | 1,531 | 19,800 | 1,531 |
| 2024-04-15 | 1,593 | 1,600 | 1,584 | 1,586 | 8,200 | 1,586 |
| 2024-04-12 | 1,612 | 1,632 | 1,608 | 1,610 | 6,000 | 1,610 |
| 2024-04-11 | 1,606 | 1,612 | 1,599 | 1,600 | 7,400 | 1,600 |
| 2024-04-10 | 1,605 | 1,616 | 1,605 | 1,611 | 5,400 | 1,611 |
| 2024-04-09 | 1,618 | 1,618 | 1,602 | 1,607 | 11,100 | 1,607 |
| 2024-04-08 | 1,617 | 1,630 | 1,616 | 1,620 | 7,700 | 1,620 |
| 2024-04-05 | 1,625 | 1,625 | 1,612 | 1,617 | 12,100 | 1,617 |
| 2024-04-04 | 1,662 | 1,662 | 1,640 | 1,643 | 6,200 | 1,643 |
| 2024-04-03 | 1,663 | 1,663 | 1,633 | 1,653 | 9,500 | 1,653 |
| 2024-04-02 | 1,690 | 1,690 | 1,650 | 1,665 | 8,200 | 1,665 |
| 2024-04-01 | 1,697 | 1,702 | 1,684 | 1,685 | 12,200 | 1,685 |
| 2024-03-29 | 1,662 | 1,684 | 1,657 | 1,680 | 4,700 | 1,680 |
| 2024-03-28 | 1,670 | 1,698 | 1,645 | 1,662 | 11,600 | 1,662 |
| 2024-03-27 | 1,693 | 1,693 | 1,680 | 1,685 | 5,200 | 1,685 |
| 2024-03-26 | 1,701 | 1,714 | 1,674 | 1,685 | 17,800 | 1,685 |
| 2024-03-25 | 1,688 | 1,703 | 1,683 | 1,703 | 9,000 | 1,703 |
| 2024-03-22 | 1,681 | 1,683 | 1,673 | 1,683 | 4,700 | 1,683 |
| 2024-03-21 | 1,701 | 1,703 | 1,667 | 1,681 | 14,400 | 1,681 |
| 2024-03-19 | 1,656 | 1,691 | 1,650 | 1,682 | 10,300 | 1,682 |
| 2024-03-18 | 1,656 | 1,658 | 1,636 | 1,650 | 9,300 | 1,650 |
| 2024-03-15 | 1,640 | 1,660 | 1,630 | 1,656 | 7,800 | 1,656 |
| 2024-03-14 | 1,632 | 1,640 | 1,619 | 1,627 | 8,400 | 1,627 |
| 2024-03-13 | 1,658 | 1,658 | 1,630 | 1,630 | 4,600 | 1,630 |
| 2024-03-12 | 1,658 | 1,658 | 1,620 | 1,639 | 7,700 | 1,639 |
| 2024-03-11 | 1,615 | 1,656 | 1,615 | 1,639 | 9,300 | 1,639 |
| 2024-03-08 | 1,610 | 1,664 | 1,610 | 1,637 | 7,500 | 1,637 |
| 2024-03-07 | 1,660 | 1,679 | 1,616 | 1,618 | 21,300 | 1,618 |
| 2024-03-06 | 1,643 | 1,674 | 1,636 | 1,654 | 4,700 | 1,654 |
| 2024-03-05 | 1,674 | 1,680 | 1,635 | 1,652 | 11,400 | 1,652 |
| 2024-03-04 | 1,630 | 1,669 | 1,630 | 1,657 | 26,700 | 1,657 |
| 2024-03-01 | 1,626 | 1,627 | 1,602 | 1,602 | 10,100 | 1,602 |
| 2024-02-29 | 1,608 | 1,626 | 1,608 | 1,620 | 8,800 | 1,620 |
| 2024-02-28 | 1,630 | 1,638 | 1,621 | 1,622 | 8,400 | 1,622 |
| 2024-02-27 | 1,639 | 1,649 | 1,625 | 1,629 | 6,000 | 1,629 |
| 2024-02-26 | 1,607 | 1,645 | 1,607 | 1,639 | 14,300 | 1,639 |
| 2024-02-22 | 1,623 | 1,623 | 1,602 | 1,608 | 7,300 | 1,608 |
| 2024-02-21 | 1,656 | 1,656 | 1,595 | 1,616 | 16,700 | 1,616 |
| 2024-02-20 | 1,649 | 1,670 | 1,641 | 1,660 | 17,700 | 1,660 |
| 2024-02-19 | 1,598 | 1,639 | 1,598 | 1,625 | 31,500 | 1,625 |
| 2024-02-16 | 1,555 | 1,595 | 1,541 | 1,587 | 14,600 | 1,587 |
| 2024-02-15 | 1,581 | 1,590 | 1,552 | 1,552 | 13,300 | 1,552 |
| 2024-02-14 | 1,583 | 1,583 | 1,562 | 1,570 | 21,800 | 1,570 |
| 2024-02-13 | 1,645 | 1,659 | 1,582 | 1,585 | 51,300 | 1,585 |
| 2024-02-09 | 1,589 | 1,623 | 1,586 | 1,598 | 15,800 | 1,598 |
| 2024-02-08 | 1,601 | 1,604 | 1,586 | 1,590 | 7,900 | 1,590 |
| 2024-02-07 | 1,625 | 1,625 | 1,602 | 1,605 | 10,700 | 1,605 |
| 2024-02-06 | 1,629 | 1,629 | 1,605 | 1,614 | 8,800 | 1,614 |
| 2024-02-05 | 1,570 | 1,630 | 1,566 | 1,619 | 28,700 | 1,619 |
| 2024-02-02 | 1,575 | 1,598 | 1,566 | 1,566 | 10,800 | 1,566 |
| 2024-02-01 | 1,584 | 1,586 | 1,559 | 1,586 | 6,300 | 1,586 |
| 2024-01-31 | 1,563 | 1,591 | 1,555 | 1,584 | 12,700 | 1,584 |
| 2024-01-30 | 1,584 | 1,595 | 1,564 | 1,564 | 28,000 | 1,564 |
| 2024-01-29 | 1,630 | 1,631 | 1,585 | 1,585 | 15,400 | 1,585 |
| 2024-01-26 | 1,602 | 1,630 | 1,600 | 1,625 | 11,800 | 1,625 |
| 2024-01-25 | 1,649 | 1,682 | 1,600 | 1,610 | 56,100 | 1,610 |
| 2024-01-24 | 1,635 | 1,639 | 1,591 | 1,622 | 47,400 | 1,622 |
| 2024-01-23 | 1,534 | 1,603 | 1,530 | 1,595 | 33,800 | 1,595 |
| 2024-01-22 | 1,531 | 1,537 | 1,525 | 1,534 | 8,500 | 1,534 |
| 2024-01-19 | 1,514 | 1,526 | 1,514 | 1,525 | 5,400 | 1,525 |
| 2024-01-18 | 1,507 | 1,515 | 1,506 | 1,515 | 4,300 | 1,515 |
| 2024-01-17 | 1,520 | 1,530 | 1,508 | 1,508 | 9,400 | 1,508 |
| 2024-01-16 | 1,538 | 1,538 | 1,518 | 1,519 | 4,200 | 1,519 |
| 2024-01-15 | 1,511 | 1,538 | 1,510 | 1,538 | 10,000 | 1,538 |
| 2024-01-12 | 1,540 | 1,543 | 1,513 | 1,523 | 17,400 | 1,523 |
| 2024-01-11 | 1,550 | 1,553 | 1,543 | 1,544 | 6,900 | 1,544 |
| 2024-01-10 | 1,543 | 1,575 | 1,540 | 1,550 | 17,200 | 1,550 |
| 2024-01-09 | 1,550 | 1,555 | 1,540 | 1,553 | 4,700 | 1,553 |
| 2024-01-05 | 1,548 | 1,569 | 1,532 | 1,550 | 9,700 | 1,550 |
| 2024-01-04 | 1,555 | 1,571 | 1,503 | 1,546 | 16,600 | 1,546 |
分割・併合履歴 ： なし
