7373 (株)アイドマ・ホールディングス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,635 | 1,698 | 1,635 | 1,674 | 59,200 | 1,674 |
| 2024-11-20 | 1,599 | 1,645 | 1,583 | 1,635 | 37,900 | 1,635 |
| 2024-11-19 | 1,577 | 1,604 | 1,572 | 1,593 | 30,100 | 1,593 |
| 2024-11-18 | 1,585 | 1,594 | 1,574 | 1,577 | 51,200 | 1,577 |
| 2024-11-15 | 1,594 | 1,603 | 1,581 | 1,595 | 37,200 | 1,595 |
| 2024-11-14 | 1,650 | 1,662 | 1,599 | 1,610 | 56,300 | 1,610 |
| 2024-11-13 | 1,709 | 1,720 | 1,651 | 1,662 | 80,100 | 1,662 |
| 2024-11-12 | 1,660 | 1,715 | 1,650 | 1,698 | 117,500 | 1,698 |
| 2024-11-11 | 1,612 | 1,632 | 1,600 | 1,620 | 23,000 | 1,620 |
| 2024-11-08 | 1,603 | 1,623 | 1,583 | 1,610 | 29,800 | 1,610 |
| 2024-11-07 | 1,635 | 1,664 | 1,610 | 1,630 | 57,600 | 1,630 |
| 2024-11-06 | 1,630 | 1,634 | 1,591 | 1,607 | 35,100 | 1,607 |
| 2024-11-05 | 1,602 | 1,622 | 1,581 | 1,613 | 44,100 | 1,613 |
| 2024-11-01 | 1,578 | 1,623 | 1,578 | 1,595 | 28,600 | 1,595 |
| 2024-10-31 | 1,553 | 1,624 | 1,553 | 1,608 | 67,600 | 1,608 |
| 2024-10-30 | 1,536 | 1,553 | 1,510 | 1,553 | 39,400 | 1,553 |
| 2024-10-29 | 1,456 | 1,560 | 1,439 | 1,542 | 67,500 | 1,542 |
| 2024-10-28 | 1,445 | 1,503 | 1,433 | 1,468 | 50,300 | 1,468 |
| 2024-10-25 | 1,490 | 1,498 | 1,454 | 1,475 | 29,100 | 1,475 |
| 2024-10-24 | 1,486 | 1,501 | 1,466 | 1,490 | 63,900 | 1,490 |
| 2024-10-23 | 1,557 | 1,560 | 1,513 | 1,518 | 60,700 | 1,518 |
| 2024-10-22 | 1,676 | 1,679 | 1,562 | 1,583 | 96,800 | 1,583 |
| 2024-10-21 | 1,540 | 1,653 | 1,526 | 1,649 | 132,900 | 1,649 |
| 2024-10-18 | 1,538 | 1,547 | 1,503 | 1,526 | 29,300 | 1,526 |
| 2024-10-17 | 1,566 | 1,566 | 1,506 | 1,539 | 54,500 | 1,539 |
| 2024-10-16 | 1,590 | 1,631 | 1,567 | 1,578 | 51,800 | 1,578 |
| 2024-10-15 | 1,677 | 1,680 | 1,542 | 1,614 | 265,000 | 1,614 |
| 2024-10-11 | 1,510 | 1,634 | 1,485 | 1,602 | 113,900 | 1,602 |
| 2024-10-10 | 1,527 | 1,527 | 1,465 | 1,510 | 15,900 | 1,510 |
| 2024-10-09 | 1,493 | 1,529 | 1,486 | 1,501 | 9,200 | 1,501 |
| 2024-10-08 | 1,547 | 1,547 | 1,460 | 1,479 | 15,800 | 1,479 |
| 2024-10-07 | 1,535 | 1,535 | 1,485 | 1,524 | 17,400 | 1,524 |
| 2024-10-04 | 1,486 | 1,522 | 1,486 | 1,515 | 8,000 | 1,515 |
| 2024-10-03 | 1,500 | 1,507 | 1,480 | 1,486 | 7,400 | 1,486 |
| 2024-10-02 | 1,518 | 1,518 | 1,473 | 1,481 | 28,700 | 1,481 |
| 2024-10-01 | 1,542 | 1,542 | 1,522 | 1,528 | 10,800 | 1,528 |
| 2024-09-30 | 1,503 | 1,550 | 1,503 | 1,550 | 17,800 | 1,550 |
| 2024-09-27 | 1,563 | 1,584 | 1,551 | 1,583 | 16,500 | 1,583 |
| 2024-09-26 | 1,579 | 1,579 | 1,542 | 1,561 | 6,300 | 1,561 |
| 2024-09-25 | 1,558 | 1,599 | 1,510 | 1,575 | 26,400 | 1,575 |
| 2024-09-24 | 1,560 | 1,560 | 1,517 | 1,526 | 11,800 | 1,526 |
| 2024-09-20 | 1,500 | 1,545 | 1,490 | 1,535 | 35,200 | 1,535 |
| 2024-09-19 | 1,463 | 1,480 | 1,454 | 1,471 | 10,400 | 1,471 |
| 2024-09-18 | 1,454 | 1,473 | 1,440 | 1,463 | 7,500 | 1,463 |
| 2024-09-17 | 1,477 | 1,477 | 1,432 | 1,454 | 9,700 | 1,454 |
| 2024-09-13 | 1,480 | 1,499 | 1,468 | 1,477 | 5,700 | 1,477 |
| 2024-09-12 | 1,505 | 1,505 | 1,440 | 1,489 | 10,900 | 1,489 |
| 2024-09-11 | 1,482 | 1,516 | 1,445 | 1,461 | 12,700 | 1,461 |
| 2024-09-10 | 1,485 | 1,505 | 1,471 | 1,476 | 13,200 | 1,476 |
| 2024-09-09 | 1,418 | 1,484 | 1,400 | 1,483 | 23,600 | 1,483 |
| 2024-09-06 | 1,460 | 1,482 | 1,448 | 1,460 | 15,300 | 1,460 |
| 2024-09-05 | 1,461 | 1,488 | 1,446 | 1,483 | 21,800 | 1,483 |
| 2024-09-04 | 1,470 | 1,503 | 1,442 | 1,461 | 36,100 | 1,461 |
| 2024-09-03 | 1,519 | 1,519 | 1,489 | 1,504 | 20,200 | 1,504 |
| 2024-09-02 | 1,535 | 1,550 | 1,490 | 1,521 | 24,100 | 1,521 |
| 2024-08-30 | 1,566 | 1,580 | 1,516 | 1,555 | 32,800 | 1,555 |
| 2024-08-29 | 1,520 | 1,578 | 1,520 | 1,566 | 23,300 | 1,566 |
| 2024-08-28 | 1,550 | 1,560 | 1,510 | 1,550 | 21,100 | 1,550 |
| 2024-08-27 | 1,558 | 1,569 | 1,538 | 1,553 | 20,200 | 1,553 |
| 2024-08-26 | 1,487 | 1,560 | 1,456 | 1,552 | 57,200 | 1,552 |
| 2024-08-23 | 1,490 | 1,499 | 1,454 | 1,478 | 31,400 | 1,478 |
| 2024-08-22 | 1,501 | 1,530 | 1,480 | 1,490 | 35,400 | 1,490 |
| 2024-08-21 | 1,516 | 1,528 | 1,501 | 1,520 | 13,400 | 1,520 |
| 2024-08-20 | 1,515 | 1,537 | 1,508 | 1,516 | 28,400 | 1,516 |
| 2024-08-19 | 1,503 | 1,516 | 1,478 | 1,478 | 15,700 | 1,478 |
| 2024-08-16 | 1,468 | 1,508 | 1,438 | 1,487 | 31,400 | 1,487 |
| 2024-08-15 | 1,449 | 1,450 | 1,419 | 1,445 | 15,700 | 1,445 |
| 2024-08-14 | 1,377 | 1,448 | 1,377 | 1,439 | 34,500 | 1,439 |
| 2024-08-13 | 1,353 | 1,402 | 1,345 | 1,395 | 54,200 | 1,395 |
| 2024-08-09 | 1,361 | 1,416 | 1,330 | 1,346 | 34,000 | 1,346 |
| 2024-08-08 | 1,310 | 1,387 | 1,281 | 1,350 | 55,600 | 1,350 |
| 2024-08-07 | 1,189 | 1,352 | 1,189 | 1,340 | 86,700 | 1,340 |
| 2024-08-06 | 1,137 | 1,273 | 1,130 | 1,249 | 134,400 | 1,249 |
| 2024-08-05 | 1,166 | 1,227 | 1,046 | 1,047 | 234,300 | 1,047 |
| 2024-08-02 | 1,422 | 1,440 | 1,334 | 1,346 | 149,000 | 1,346 |
| 2024-08-01 | 1,557 | 1,562 | 1,486 | 1,494 | 57,800 | 1,494 |
| 2024-07-31 | 1,569 | 1,579 | 1,558 | 1,571 | 23,800 | 1,571 |
| 2024-07-30 | 1,567 | 1,582 | 1,559 | 1,569 | 35,500 | 1,569 |
| 2024-07-29 | 1,541 | 1,581 | 1,540 | 1,566 | 47,100 | 1,566 |
| 2024-07-26 | 1,504 | 1,559 | 1,504 | 1,528 | 25,600 | 1,528 |
| 2024-07-25 | 1,519 | 1,544 | 1,500 | 1,515 | 56,700 | 1,515 |
| 2024-07-24 | 1,554 | 1,562 | 1,520 | 1,520 | 58,900 | 1,520 |
| 2024-07-23 | 1,555 | 1,566 | 1,541 | 1,554 | 50,400 | 1,554 |
| 2024-07-22 | 1,580 | 1,580 | 1,531 | 1,548 | 95,000 | 1,548 |
| 2024-07-19 | 1,600 | 1,600 | 1,558 | 1,580 | 70,100 | 1,580 |
| 2024-07-18 | 1,605 | 1,627 | 1,588 | 1,600 | 93,500 | 1,600 |
| 2024-07-17 | 1,627 | 1,639 | 1,601 | 1,620 | 65,100 | 1,620 |
| 2024-07-16 | 1,707 | 1,710 | 1,600 | 1,608 | 172,600 | 1,608 |
| 2024-07-12 | 1,635 | 1,702 | 1,630 | 1,696 | 67,600 | 1,696 |
| 2024-07-11 | 1,660 | 1,663 | 1,624 | 1,648 | 48,700 | 1,648 |
| 2024-07-10 | 1,673 | 1,678 | 1,642 | 1,660 | 46,700 | 1,660 |
| 2024-07-09 | 1,655 | 1,699 | 1,655 | 1,684 | 48,600 | 1,684 |
| 2024-07-08 | 1,695 | 1,699 | 1,666 | 1,669 | 57,300 | 1,669 |
| 2024-07-05 | 1,708 | 1,718 | 1,692 | 1,699 | 29,400 | 1,699 |
| 2024-07-04 | 1,728 | 1,730 | 1,706 | 1,713 | 36,400 | 1,713 |
| 2024-07-03 | 1,717 | 1,766 | 1,701 | 1,741 | 28,000 | 1,741 |
| 2024-07-02 | 1,727 | 1,745 | 1,719 | 1,733 | 28,800 | 1,733 |
| 2024-07-01 | 1,788 | 1,788 | 1,725 | 1,740 | 35,100 | 1,740 |
| 2024-06-28 | 1,830 | 1,848 | 1,784 | 1,788 | 45,200 | 1,788 |
| 2024-06-27 | 1,827 | 1,852 | 1,799 | 1,805 | 39,300 | 1,805 |
| 2024-06-26 | 1,790 | 1,842 | 1,780 | 1,828 | 56,700 | 1,828 |
| 2024-06-25 | 1,775 | 1,815 | 1,755 | 1,795 | 30,900 | 1,795 |
| 2024-06-24 | 1,732 | 1,757 | 1,721 | 1,755 | 19,500 | 1,755 |
| 2024-06-21 | 1,709 | 1,768 | 1,709 | 1,741 | 29,000 | 1,741 |
| 2024-06-20 | 1,707 | 1,737 | 1,701 | 1,706 | 16,900 | 1,706 |
| 2024-06-19 | 1,750 | 1,758 | 1,690 | 1,707 | 37,000 | 1,707 |
| 2024-06-18 | 1,741 | 1,762 | 1,706 | 1,743 | 24,900 | 1,743 |
| 2024-06-17 | 1,690 | 1,737 | 1,685 | 1,716 | 31,800 | 1,716 |
| 2024-06-14 | 1,677 | 1,745 | 1,676 | 1,710 | 43,100 | 1,710 |
| 2024-06-13 | 1,700 | 1,718 | 1,697 | 1,707 | 16,200 | 1,707 |
| 2024-06-12 | 1,701 | 1,740 | 1,701 | 1,712 | 11,900 | 1,712 |
| 2024-06-11 | 1,745 | 1,745 | 1,711 | 1,720 | 16,900 | 1,720 |
| 2024-06-10 | 1,679 | 1,748 | 1,671 | 1,741 | 33,300 | 1,741 |
| 2024-06-07 | 1,690 | 1,730 | 1,682 | 1,712 | 15,600 | 1,712 |
| 2024-06-06 | 1,747 | 1,747 | 1,712 | 1,712 | 10,600 | 1,712 |
| 2024-06-05 | 1,736 | 1,746 | 1,713 | 1,718 | 13,500 | 1,718 |
| 2024-06-04 | 1,700 | 1,750 | 1,700 | 1,750 | 30,200 | 1,750 |
| 2024-06-03 | 1,714 | 1,728 | 1,683 | 1,717 | 18,500 | 1,717 |
| 2024-05-31 | 1,670 | 1,714 | 1,662 | 1,714 | 23,600 | 1,714 |
| 2024-05-30 | 1,608 | 1,648 | 1,605 | 1,646 | 24,800 | 1,646 |
| 2024-05-29 | 1,700 | 1,704 | 1,613 | 1,632 | 83,500 | 1,632 |
| 2024-05-28 | 1,695 | 1,733 | 1,695 | 1,729 | 17,000 | 1,729 |
| 2024-05-27 | 1,719 | 1,736 | 1,682 | 1,704 | 28,500 | 1,704 |
| 2024-05-24 | 1,710 | 1,740 | 1,700 | 1,711 | 26,800 | 1,711 |
| 2024-05-23 | 1,700 | 1,759 | 1,700 | 1,710 | 24,500 | 1,710 |
| 2024-05-22 | 1,703 | 1,745 | 1,695 | 1,706 | 17,800 | 1,706 |
| 2024-05-21 | 1,760 | 1,768 | 1,718 | 1,718 | 17,100 | 1,718 |
| 2024-05-20 | 1,740 | 1,768 | 1,718 | 1,723 | 23,400 | 1,723 |
| 2024-05-17 | 1,696 | 1,750 | 1,691 | 1,743 | 21,100 | 1,743 |
| 2024-05-16 | 1,749 | 1,777 | 1,692 | 1,708 | 23,700 | 1,708 |
| 2024-05-15 | 1,781 | 1,787 | 1,738 | 1,744 | 30,100 | 1,744 |
| 2024-05-14 | 1,688 | 1,789 | 1,688 | 1,752 | 41,200 | 1,752 |
| 2024-05-13 | 1,695 | 1,728 | 1,694 | 1,694 | 28,300 | 1,694 |
| 2024-05-10 | 1,737 | 1,740 | 1,690 | 1,691 | 41,100 | 1,691 |
| 2024-05-09 | 1,734 | 1,748 | 1,713 | 1,737 | 29,200 | 1,737 |
| 2024-05-08 | 1,694 | 1,777 | 1,694 | 1,745 | 42,300 | 1,745 |
| 2024-05-07 | 1,678 | 1,725 | 1,676 | 1,720 | 35,800 | 1,720 |
| 2024-05-02 | 1,737 | 1,737 | 1,688 | 1,688 | 30,500 | 1,688 |
| 2024-05-01 | 1,741 | 1,766 | 1,704 | 1,715 | 34,100 | 1,715 |
| 2024-04-30 | 1,798 | 1,808 | 1,756 | 1,781 | 50,800 | 1,781 |
| 2024-04-26 | 1,721 | 1,751 | 1,694 | 1,733 | 52,100 | 1,733 |
| 2024-04-25 | 1,840 | 1,841 | 1,747 | 1,747 | 68,000 | 1,747 |
| 2024-04-24 | 1,698 | 1,854 | 1,698 | 1,841 | 266,600 | 1,841 |
| 2024-04-23 | 1,683 | 1,685 | 1,626 | 1,665 | 38,500 | 1,665 |
| 2024-04-22 | 1,630 | 1,666 | 1,620 | 1,665 | 29,900 | 1,665 |
| 2024-04-19 | 1,610 | 1,660 | 1,601 | 1,617 | 88,800 | 1,617 |
| 2024-04-18 | 1,578 | 1,622 | 1,565 | 1,603 | 71,400 | 1,603 |
| 2024-04-17 | 1,525 | 1,580 | 1,518 | 1,545 | 56,600 | 1,545 |
| 2024-04-16 | 1,582 | 1,582 | 1,524 | 1,525 | 81,000 | 1,525 |
| 2024-04-15 | 1,627 | 1,641 | 1,575 | 1,591 | 146,200 | 1,591 |
| 2024-04-12 | 1,702 | 1,725 | 1,661 | 1,681 | 85,400 | 1,681 |
| 2024-04-11 | 1,669 | 1,719 | 1,665 | 1,682 | 52,600 | 1,682 |
| 2024-04-10 | 1,700 | 1,715 | 1,675 | 1,676 | 48,400 | 1,676 |
| 2024-04-09 | 1,714 | 1,715 | 1,685 | 1,708 | 30,200 | 1,708 |
| 2024-04-08 | 1,671 | 1,711 | 1,669 | 1,694 | 29,800 | 1,694 |
| 2024-04-05 | 1,660 | 1,678 | 1,635 | 1,671 | 41,700 | 1,671 |
| 2024-04-04 | 1,693 | 1,701 | 1,666 | 1,678 | 56,700 | 1,678 |
| 2024-04-03 | 1,745 | 1,757 | 1,669 | 1,674 | 110,300 | 1,674 |
| 2024-04-02 | 1,815 | 1,816 | 1,748 | 1,755 | 67,900 | 1,755 |
| 2024-04-01 | 1,850 | 1,860 | 1,821 | 1,830 | 51,200 | 1,830 |
| 2024-03-29 | 1,780 | 1,830 | 1,750 | 1,824 | 62,700 | 1,824 |
| 2024-03-28 | 1,760 | 1,793 | 1,748 | 1,755 | 84,400 | 1,755 |
| 2024-03-27 | 1,743 | 1,750 | 1,717 | 1,717 | 54,100 | 1,717 |
| 2024-03-26 | 1,758 | 1,761 | 1,725 | 1,743 | 50,800 | 1,743 |
| 2024-03-25 | 1,782 | 1,801 | 1,758 | 1,758 | 45,500 | 1,758 |
| 2024-03-22 | 1,807 | 1,810 | 1,756 | 1,773 | 50,600 | 1,773 |
| 2024-03-21 | 1,783 | 1,863 | 1,779 | 1,824 | 92,100 | 1,824 |
| 2024-03-19 | 1,758 | 1,769 | 1,729 | 1,746 | 33,400 | 1,746 |
| 2024-03-18 | 1,736 | 1,787 | 1,725 | 1,772 | 51,100 | 1,772 |
| 2024-03-15 | 1,762 | 1,780 | 1,708 | 1,726 | 61,700 | 1,726 |
| 2024-03-14 | 1,797 | 1,811 | 1,749 | 1,767 | 43,300 | 1,767 |
| 2024-03-13 | 1,850 | 1,873 | 1,797 | 1,797 | 65,300 | 1,797 |
| 2024-03-12 | 1,750 | 1,837 | 1,731 | 1,837 | 68,000 | 1,837 |
| 2024-03-11 | 1,731 | 1,769 | 1,729 | 1,749 | 54,300 | 1,749 |
| 2024-03-08 | 1,730 | 1,782 | 1,730 | 1,749 | 64,000 | 1,749 |
| 2024-03-07 | 1,834 | 1,840 | 1,761 | 1,761 | 73,600 | 1,761 |
| 2024-03-06 | 1,838 | 1,887 | 1,829 | 1,834 | 52,100 | 1,834 |
| 2024-03-05 | 1,869 | 1,873 | 1,776 | 1,818 | 96,000 | 1,818 |
| 2024-03-04 | 1,913 | 1,943 | 1,883 | 1,885 | 51,300 | 1,885 |
| 2024-03-01 | 1,946 | 1,992 | 1,900 | 1,922 | 55,700 | 1,922 |
| 2024-02-29 | 1,930 | 1,949 | 1,883 | 1,933 | 69,100 | 1,933 |
| 2024-02-28 | 1,982 | 2,000 | 1,952 | 1,956 | 44,400 | 1,956 |
| 2024-02-27 | 1,919 | 1,968 | 1,893 | 1,958 | 51,600 | 1,958 |
| 2024-02-26 | 1,935 | 1,960 | 1,870 | 1,925 | 68,000 | 1,925 |
| 2024-02-22 | 1,883 | 1,946 | 1,875 | 1,899 | 81,200 | 1,899 |
| 2024-02-21 | 1,925 | 1,925 | 1,867 | 1,871 | 87,700 | 1,871 |
| 2024-02-20 | 1,970 | 1,999 | 1,947 | 1,963 | 42,800 | 1,963 |
| 2024-02-19 | 2,021 | 2,021 | 1,954 | 1,965 | 52,500 | 1,965 |
| 2024-02-16 | 1,892 | 2,010 | 1,892 | 1,982 | 95,900 | 1,982 |
| 2024-02-15 | 1,977 | 1,977 | 1,860 | 1,866 | 100,000 | 1,866 |
| 2024-02-14 | 1,995 | 2,001 | 1,900 | 1,944 | 152,600 | 1,944 |
| 2024-02-13 | 2,034 | 2,073 | 2,010 | 2,019 | 47,500 | 2,019 |
| 2024-02-09 | 2,071 | 2,107 | 2,031 | 2,031 | 51,800 | 2,031 |
| 2024-02-08 | 2,055 | 2,114 | 2,032 | 2,082 | 85,300 | 2,082 |
| 2024-02-07 | 2,079 | 2,098 | 2,046 | 2,055 | 34,900 | 2,055 |
| 2024-02-06 | 2,088 | 2,119 | 2,050 | 2,092 | 54,400 | 2,092 |
| 2024-02-05 | 2,014 | 2,089 | 2,008 | 2,056 | 70,600 | 2,056 |
| 2024-02-02 | 2,129 | 2,160 | 2,023 | 2,023 | 96,600 | 2,023 |
| 2024-02-01 | 2,094 | 2,144 | 2,084 | 2,130 | 78,000 | 2,130 |
| 2024-01-31 | 2,061 | 2,117 | 2,051 | 2,116 | 58,200 | 2,116 |
| 2024-01-30 | 2,113 | 2,132 | 2,052 | 2,072 | 61,500 | 2,072 |
| 2024-01-29 | 2,200 | 2,211 | 2,102 | 2,102 | 140,700 | 2,102 |
| 2024-01-26 | 2,121 | 2,168 | 2,091 | 2,119 | 88,500 | 2,119 |
| 2024-01-25 | 2,191 | 2,254 | 2,096 | 2,171 | 272,300 | 2,171 |
| 2024-01-24 | 2,056 | 2,181 | 2,020 | 2,177 | 163,900 | 2,177 |
| 2024-01-23 | 2,122 | 2,174 | 2,052 | 2,071 | 351,300 | 2,071 |
| 2024-01-22 | 1,888 | 2,037 | 1,880 | 2,018 | 150,100 | 2,018 |
| 2024-01-19 | 1,900 | 1,934 | 1,839 | 1,860 | 129,700 | 1,860 |
| 2024-01-18 | 2,002 | 2,011 | 1,908 | 1,918 | 189,900 | 1,918 |
| 2024-01-17 | 1,960 | 2,046 | 1,927 | 2,035 | 351,300 | 2,035 |
| 2024-01-16 | 1,857 | 1,934 | 1,846 | 1,902 | 207,200 | 1,902 |
| 2024-01-15 | 1,645 | 1,885 | 1,645 | 1,857 | 590,000 | 1,857 |
| 2024-01-12 | 1,729 | 1,757 | 1,705 | 1,720 | 153,100 | 1,720 |
| 2024-01-11 | 1,771 | 1,790 | 1,743 | 1,760 | 88,700 | 1,760 |
| 2024-01-10 | 1,771 | 1,771 | 1,720 | 1,750 | 95,100 | 1,750 |
| 2024-01-09 | 1,764 | 1,786 | 1,740 | 1,775 | 78,000 | 1,775 |
| 2024-01-05 | 1,817 | 1,825 | 1,745 | 1,746 | 91,300 | 1,746 |
| 2024-01-04 | 1,738 | 1,823 | 1,714 | 1,817 | 61,500 | 1,817 |
分割・併合履歴 ： [2021-11-29]1株→2株
