7372 (株)デコルテ・ホールディングス の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,120 | 1,132 | 1,087 | 1,088 | 18,000 | 1,088 |
| 2022-12-29 | 1,031 | 1,122 | 1,030 | 1,120 | 26,400 | 1,120 |
| 2022-12-28 | 1,040 | 1,041 | 1,020 | 1,035 | 15,200 | 1,035 |
| 2022-12-27 | 1,003 | 1,052 | 1,003 | 1,041 | 40,200 | 1,041 |
| 2022-12-26 | 1,047 | 1,050 | 1,001 | 1,001 | 46,700 | 1,001 |
| 2022-12-23 | 1,070 | 1,093 | 1,047 | 1,047 | 11,000 | 1,047 |
| 2022-12-22 | 1,100 | 1,100 | 1,072 | 1,072 | 4,100 | 1,072 |
| 2022-12-21 | 1,051 | 1,100 | 1,051 | 1,079 | 23,500 | 1,079 |
| 2022-12-20 | 1,103 | 1,128 | 1,051 | 1,060 | 73,700 | 1,060 |
| 2022-12-19 | 1,115 | 1,119 | 1,087 | 1,088 | 18,500 | 1,088 |
| 2022-12-16 | 1,125 | 1,164 | 1,120 | 1,129 | 15,300 | 1,129 |
| 2022-12-15 | 1,128 | 1,129 | 1,117 | 1,125 | 7,200 | 1,125 |
| 2022-12-14 | 1,173 | 1,173 | 1,131 | 1,133 | 10,900 | 1,133 |
| 2022-12-13 | 1,154 | 1,178 | 1,128 | 1,166 | 19,200 | 1,166 |
| 2022-12-12 | 1,147 | 1,168 | 1,117 | 1,142 | 32,800 | 1,142 |
| 2022-12-09 | 1,218 | 1,219 | 1,145 | 1,183 | 51,900 | 1,183 |
| 2022-12-08 | 1,251 | 1,261 | 1,211 | 1,218 | 19,600 | 1,218 |
| 2022-12-07 | 1,249 | 1,293 | 1,207 | 1,281 | 46,200 | 1,281 |
| 2022-12-06 | 1,257 | 1,265 | 1,210 | 1,221 | 15,300 | 1,221 |
| 2022-12-05 | 1,276 | 1,288 | 1,265 | 1,265 | 8,600 | 1,265 |
| 2022-12-02 | 1,256 | 1,279 | 1,242 | 1,265 | 17,700 | 1,265 |
| 2022-12-01 | 1,241 | 1,267 | 1,241 | 1,267 | 10,700 | 1,267 |
| 2022-11-30 | 1,232 | 1,253 | 1,223 | 1,237 | 3,300 | 1,237 |
| 2022-11-29 | 1,217 | 1,244 | 1,198 | 1,244 | 15,700 | 1,244 |
| 2022-11-28 | 1,251 | 1,257 | 1,230 | 1,230 | 6,900 | 1,230 |
| 2022-11-25 | 1,241 | 1,264 | 1,230 | 1,234 | 7,300 | 1,234 |
| 2022-11-24 | 1,265 | 1,277 | 1,234 | 1,241 | 34,800 | 1,241 |
| 2022-11-22 | 1,308 | 1,310 | 1,263 | 1,263 | 14,500 | 1,263 |
| 2022-11-21 | 1,323 | 1,323 | 1,277 | 1,291 | 10,900 | 1,291 |
| 2022-11-18 | 1,272 | 1,326 | 1,272 | 1,321 | 19,500 | 1,321 |
| 2022-11-17 | 1,287 | 1,287 | 1,267 | 1,272 | 8,400 | 1,272 |
| 2022-11-16 | 1,298 | 1,309 | 1,262 | 1,287 | 25,700 | 1,287 |
| 2022-11-15 | 1,230 | 1,298 | 1,230 | 1,298 | 19,100 | 1,298 |
| 2022-11-14 | 1,298 | 1,301 | 1,201 | 1,227 | 57,900 | 1,227 |
| 2022-11-11 | 1,388 | 1,390 | 1,278 | 1,299 | 44,700 | 1,299 |
| 2022-11-10 | 1,345 | 1,368 | 1,334 | 1,354 | 17,900 | 1,354 |
| 2022-11-09 | 1,386 | 1,410 | 1,341 | 1,365 | 25,100 | 1,365 |
| 2022-11-08 | 1,346 | 1,394 | 1,325 | 1,373 | 44,600 | 1,373 |
| 2022-11-07 | 1,294 | 1,417 | 1,249 | 1,324 | 235,900 | 1,324 |
| 2022-11-04 | 1,193 | 1,244 | 1,174 | 1,244 | 37,600 | 1,244 |
| 2022-11-02 | 1,186 | 1,200 | 1,176 | 1,199 | 12,900 | 1,199 |
| 2022-11-01 | 1,200 | 1,210 | 1,174 | 1,186 | 22,400 | 1,186 |
| 2022-10-31 | 1,205 | 1,217 | 1,203 | 1,204 | 10,000 | 1,204 |
| 2022-10-28 | 1,207 | 1,215 | 1,188 | 1,201 | 13,300 | 1,201 |
| 2022-10-27 | 1,287 | 1,287 | 1,202 | 1,221 | 12,800 | 1,221 |
| 2022-10-26 | 1,296 | 1,296 | 1,253 | 1,262 | 9,500 | 1,262 |
| 2022-10-25 | 1,270 | 1,282 | 1,236 | 1,270 | 20,300 | 1,270 |
| 2022-10-24 | 1,279 | 1,291 | 1,258 | 1,270 | 18,000 | 1,270 |
| 2022-10-21 | 1,248 | 1,290 | 1,248 | 1,279 | 24,500 | 1,279 |
| 2022-10-20 | 1,214 | 1,247 | 1,214 | 1,247 | 11,300 | 1,247 |
| 2022-10-19 | 1,208 | 1,234 | 1,196 | 1,223 | 9,800 | 1,223 |
| 2022-10-18 | 1,210 | 1,221 | 1,189 | 1,206 | 10,100 | 1,206 |
| 2022-10-17 | 1,202 | 1,225 | 1,202 | 1,212 | 3,100 | 1,212 |
| 2022-10-14 | 1,201 | 1,225 | 1,201 | 1,225 | 10,100 | 1,225 |
| 2022-10-13 | 1,200 | 1,211 | 1,176 | 1,200 | 8,900 | 1,200 |
| 2022-10-12 | 1,170 | 1,224 | 1,163 | 1,205 | 14,700 | 1,205 |
| 2022-10-11 | 1,167 | 1,182 | 1,146 | 1,170 | 20,400 | 1,170 |
| 2022-10-07 | 1,215 | 1,224 | 1,188 | 1,188 | 26,700 | 1,188 |
| 2022-10-06 | 1,271 | 1,272 | 1,220 | 1,230 | 26,200 | 1,230 |
| 2022-10-05 | 1,265 | 1,270 | 1,234 | 1,270 | 17,200 | 1,270 |
| 2022-10-04 | 1,280 | 1,281 | 1,240 | 1,269 | 22,400 | 1,269 |
| 2022-10-03 | 1,254 | 1,300 | 1,233 | 1,271 | 45,700 | 1,271 |
| 2022-09-30 | 1,257 | 1,380 | 1,216 | 1,305 | 164,200 | 1,305 |
| 2022-09-29 | 1,300 | 1,340 | 1,212 | 1,229 | 232,300 | 1,229 |
| 2022-09-28 | 1,209 | 1,212 | 1,140 | 1,152 | 14,100 | 1,152 |
| 2022-09-27 | 1,219 | 1,219 | 1,131 | 1,188 | 11,300 | 1,188 |
| 2022-09-26 | 1,214 | 1,224 | 1,184 | 1,184 | 13,200 | 1,184 |
| 2022-09-22 | 1,199 | 1,219 | 1,156 | 1,206 | 12,800 | 1,206 |
| 2022-09-21 | 1,218 | 1,218 | 1,187 | 1,188 | 17,600 | 1,188 |
| 2022-09-20 | 1,175 | 1,243 | 1,164 | 1,237 | 21,800 | 1,237 |
| 2022-09-16 | 1,172 | 1,221 | 1,121 | 1,175 | 46,800 | 1,175 |
| 2022-09-15 | 1,135 | 1,373 | 1,135 | 1,198 | 254,600 | 1,198 |
| 2022-09-14 | 1,090 | 1,116 | 1,090 | 1,109 | 11,700 | 1,109 |
| 2022-09-13 | 1,115 | 1,120 | 1,100 | 1,110 | 8,800 | 1,110 |
| 2022-09-12 | 1,097 | 1,117 | 1,082 | 1,112 | 8,300 | 1,112 |
| 2022-09-09 | 1,117 | 1,117 | 1,066 | 1,098 | 23,600 | 1,098 |
| 2022-09-08 | 1,100 | 1,124 | 1,072 | 1,087 | 41,400 | 1,087 |
| 2022-09-07 | 1,070 | 1,099 | 1,061 | 1,095 | 25,200 | 1,095 |
| 2022-09-06 | 1,022 | 1,071 | 1,022 | 1,062 | 36,300 | 1,062 |
| 2022-09-05 | 994 | 1,023 | 985 | 1,013 | 18,100 | 1,013 |
| 2022-09-02 | 1,007 | 1,007 | 991 | 994 | 11,200 | 994 |
| 2022-09-01 | 1,006 | 1,024 | 1,003 | 1,007 | 5,700 | 1,007 |
| 2022-08-31 | 1,030 | 1,040 | 1,014 | 1,015 | 12,100 | 1,015 |
| 2022-08-30 | 1,016 | 1,044 | 1,016 | 1,044 | 4,100 | 1,044 |
| 2022-08-29 | 995 | 1,030 | 995 | 1,016 | 13,700 | 1,016 |
| 2022-08-26 | 1,038 | 1,062 | 1,030 | 1,045 | 20,300 | 1,045 |
| 2022-08-25 | 1,027 | 1,029 | 1,011 | 1,029 | 2,400 | 1,029 |
| 2022-08-24 | 1,012 | 1,027 | 1,010 | 1,027 | 9,800 | 1,027 |
| 2022-08-23 | 995 | 1,021 | 985 | 1,020 | 6,000 | 1,020 |
| 2022-08-22 | 995 | 1,006 | 982 | 1,003 | 24,800 | 1,003 |
| 2022-08-19 | 1,015 | 1,016 | 1,000 | 1,000 | 23,100 | 1,000 |
| 2022-08-18 | 1,033 | 1,033 | 1,008 | 1,021 | 8,700 | 1,021 |
| 2022-08-17 | 1,052 | 1,063 | 1,039 | 1,039 | 14,200 | 1,039 |
| 2022-08-16 | 1,021 | 1,066 | 1,021 | 1,052 | 13,500 | 1,052 |
| 2022-08-15 | 1,022 | 1,059 | 1,010 | 1,028 | 25,900 | 1,028 |
| 2022-08-12 | 1,030 | 1,049 | 1,012 | 1,045 | 30,300 | 1,045 |
| 2022-08-10 | 1,100 | 1,100 | 1,035 | 1,035 | 22,500 | 1,035 |
| 2022-08-09 | 1,120 | 1,139 | 1,085 | 1,104 | 98,800 | 1,104 |
| 2022-08-08 | 1,050 | 1,115 | 1,048 | 1,099 | 77,700 | 1,099 |
| 2022-08-05 | 1,019 | 1,059 | 1,001 | 1,043 | 76,600 | 1,043 |
| 2022-08-04 | 959 | 1,021 | 942 | 1,003 | 89,800 | 1,003 |
| 2022-08-03 | 942 | 952 | 916 | 937 | 35,300 | 937 |
| 2022-08-02 | 958 | 958 | 940 | 942 | 27,500 | 942 |
| 2022-08-01 | 984 | 989 | 952 | 952 | 29,300 | 952 |
| 2022-07-29 | 985 | 995 | 974 | 986 | 9,800 | 986 |
| 2022-07-28 | 977 | 993 | 970 | 980 | 14,300 | 980 |
| 2022-07-27 | 985 | 985 | 960 | 969 | 16,200 | 969 |
| 2022-07-26 | 976 | 980 | 956 | 976 | 20,200 | 976 |
| 2022-07-25 | 963 | 965 | 947 | 964 | 6,900 | 964 |
| 2022-07-22 | 962 | 969 | 939 | 964 | 10,100 | 964 |
| 2022-07-21 | 929 | 957 | 922 | 956 | 22,800 | 956 |
| 2022-07-20 | 928 | 942 | 923 | 935 | 19,500 | 935 |
| 2022-07-19 | 913 | 927 | 901 | 927 | 8,900 | 927 |
| 2022-07-15 | 932 | 932 | 896 | 914 | 11,000 | 914 |
| 2022-07-14 | 904 | 917 | 898 | 917 | 5,400 | 917 |
| 2022-07-13 | 900 | 911 | 890 | 904 | 6,700 | 904 |
| 2022-07-12 | 901 | 908 | 895 | 898 | 24,500 | 898 |
| 2022-07-11 | 895 | 907 | 883 | 905 | 30,000 | 905 |
| 2022-07-08 | 912 | 929 | 889 | 898 | 36,800 | 898 |
| 2022-07-07 | 896 | 920 | 896 | 910 | 20,200 | 910 |
| 2022-07-06 | 983 | 996 | 900 | 900 | 100,400 | 900 |
| 2022-07-05 | 986 | 1,022 | 986 | 1,022 | 30,100 | 1,022 |
| 2022-07-04 | 980 | 994 | 970 | 987 | 21,500 | 987 |
| 2022-07-01 | 1,003 | 1,020 | 960 | 983 | 37,300 | 983 |
| 2022-06-30 | 1,045 | 1,045 | 999 | 1,003 | 15,200 | 1,003 |
| 2022-06-29 | 1,000 | 1,036 | 995 | 1,020 | 31,600 | 1,020 |
| 2022-06-28 | 1,050 | 1,051 | 1,016 | 1,023 | 22,200 | 1,023 |
| 2022-06-27 | 1,077 | 1,090 | 1,041 | 1,041 | 37,600 | 1,041 |
| 2022-06-24 | 1,024 | 1,064 | 1,023 | 1,059 | 70,000 | 1,059 |
| 2022-06-23 | 990 | 1,013 | 980 | 999 | 25,000 | 999 |
| 2022-06-22 | 1,036 | 1,048 | 987 | 989 | 22,900 | 989 |
| 2022-06-21 | 994 | 1,030 | 990 | 1,027 | 38,900 | 1,027 |
| 2022-06-20 | 1,009 | 1,012 | 957 | 994 | 47,400 | 994 |
| 2022-06-17 | 977 | 1,017 | 965 | 1,009 | 51,300 | 1,009 |
| 2022-06-16 | 1,014 | 1,033 | 999 | 999 | 31,500 | 999 |
| 2022-06-15 | 1,021 | 1,021 | 988 | 1,010 | 39,900 | 1,010 |
| 2022-06-14 | 989 | 1,000 | 965 | 1,000 | 30,300 | 1,000 |
| 2022-06-13 | 981 | 1,000 | 980 | 994 | 25,000 | 994 |
| 2022-06-10 | 1,023 | 1,026 | 1,000 | 1,022 | 36,000 | 1,022 |
| 2022-06-09 | 997 | 1,046 | 994 | 1,038 | 58,800 | 1,038 |
| 2022-06-08 | 967 | 997 | 967 | 997 | 33,400 | 997 |
| 2022-06-07 | 1,023 | 1,023 | 960 | 973 | 100,200 | 973 |
| 2022-06-06 | 1,030 | 1,056 | 1,008 | 1,008 | 65,500 | 1,008 |
| 2022-06-03 | 998 | 1,043 | 996 | 1,038 | 84,200 | 1,038 |
| 2022-06-02 | 981 | 1,022 | 970 | 992 | 71,900 | 992 |
| 2022-06-01 | 1,008 | 1,023 | 981 | 981 | 48,500 | 981 |
| 2022-05-31 | 970 | 1,009 | 967 | 1,008 | 74,500 | 1,008 |
| 2022-05-30 | 909 | 978 | 897 | 978 | 73,600 | 978 |
| 2022-05-27 | 936 | 936 | 901 | 901 | 40,900 | 901 |
| 2022-05-26 | 889 | 922 | 889 | 914 | 52,300 | 914 |
| 2022-05-25 | 842 | 914 | 830 | 893 | 90,300 | 893 |
| 2022-05-24 | 842 | 870 | 830 | 864 | 68,500 | 864 |
| 2022-05-23 | 842 | 859 | 830 | 859 | 48,700 | 859 |
| 2022-05-20 | 817 | 844 | 813 | 841 | 38,200 | 841 |
| 2022-05-19 | 810 | 831 | 806 | 826 | 79,100 | 826 |
| 2022-05-18 | 801 | 855 | 801 | 851 | 65,700 | 851 |
| 2022-05-17 | 808 | 810 | 778 | 801 | 58,900 | 801 |
| 2022-05-16 | 775 | 814 | 754 | 810 | 114,000 | 810 |
| 2022-05-13 | 775 | 775 | 745 | 766 | 147,700 | 766 |
| 2022-05-12 | 784 | 795 | 742 | 752 | 150,700 | 752 |
| 2022-05-11 | 881 | 881 | 792 | 814 | 366,700 | 814 |
| 2022-05-10 | 930 | 954 | 913 | 941 | 103,600 | 941 |
| 2022-05-09 | 959 | 964 | 930 | 935 | 43,100 | 935 |
| 2022-05-06 | 981 | 987 | 938 | 955 | 59,900 | 955 |
| 2022-05-02 | 1,035 | 1,035 | 971 | 971 | 79,000 | 971 |
| 2022-04-28 | 1,061 | 1,082 | 1,016 | 1,050 | 108,900 | 1,050 |
| 2022-04-27 | 1,000 | 1,034 | 980 | 1,031 | 98,000 | 1,031 |
| 2022-04-26 | 1,065 | 1,067 | 1,000 | 1,038 | 114,400 | 1,038 |
| 2022-04-25 | 1,061 | 1,094 | 1,050 | 1,058 | 59,400 | 1,058 |
| 2022-04-22 | 1,121 | 1,128 | 1,078 | 1,117 | 62,200 | 1,117 |
| 2022-04-21 | 1,142 | 1,175 | 1,130 | 1,140 | 43,200 | 1,140 |
| 2022-04-20 | 1,166 | 1,166 | 1,120 | 1,142 | 43,600 | 1,142 |
| 2022-04-19 | 1,145 | 1,163 | 1,138 | 1,140 | 58,900 | 1,140 |
| 2022-04-18 | 1,137 | 1,137 | 1,107 | 1,126 | 49,400 | 1,126 |
| 2022-04-15 | 1,180 | 1,180 | 1,133 | 1,150 | 58,000 | 1,150 |
| 2022-04-14 | 1,149 | 1,182 | 1,124 | 1,172 | 57,500 | 1,172 |
| 2022-04-13 | 1,107 | 1,130 | 1,082 | 1,130 | 41,200 | 1,130 |
| 2022-04-12 | 1,052 | 1,113 | 1,052 | 1,100 | 47,400 | 1,100 |
| 2022-04-11 | 1,160 | 1,160 | 1,042 | 1,057 | 117,100 | 1,057 |
| 2022-04-08 | 1,157 | 1,175 | 1,131 | 1,163 | 48,100 | 1,163 |
| 2022-04-07 | 1,137 | 1,165 | 1,118 | 1,152 | 66,500 | 1,152 |
| 2022-04-06 | 1,165 | 1,249 | 1,151 | 1,182 | 187,100 | 1,182 |
| 2022-04-05 | 1,169 | 1,170 | 1,133 | 1,159 | 90,700 | 1,159 |
| 2022-04-04 | 1,110 | 1,162 | 1,080 | 1,145 | 101,800 | 1,145 |
| 2022-04-01 | 1,060 | 1,122 | 1,048 | 1,109 | 120,900 | 1,109 |
| 2022-03-31 | 1,031 | 1,086 | 1,023 | 1,075 | 55,500 | 1,075 |
| 2022-03-30 | 1,025 | 1,051 | 1,006 | 1,041 | 73,000 | 1,041 |
| 2022-03-29 | 998 | 1,011 | 986 | 1,004 | 30,500 | 1,004 |
| 2022-03-28 | 1,012 | 1,013 | 982 | 1,000 | 52,100 | 1,000 |
| 2022-03-25 | 1,021 | 1,022 | 989 | 1,011 | 56,900 | 1,011 |
| 2022-03-24 | 989 | 1,031 | 971 | 1,017 | 52,800 | 1,017 |
| 2022-03-23 | 1,033 | 1,033 | 991 | 996 | 43,200 | 996 |
| 2022-03-22 | 1,045 | 1,045 | 993 | 1,011 | 48,300 | 1,011 |
| 2022-03-18 | 1,040 | 1,046 | 1,017 | 1,043 | 45,700 | 1,043 |
| 2022-03-17 | 1,038 | 1,054 | 1,015 | 1,035 | 67,200 | 1,035 |
| 2022-03-16 | 972 | 1,029 | 972 | 1,024 | 102,500 | 1,024 |
| 2022-03-15 | 979 | 996 | 968 | 972 | 53,900 | 972 |
| 2022-03-14 | 980 | 1,020 | 970 | 994 | 66,600 | 994 |
| 2022-03-11 | 986 | 995 | 940 | 969 | 57,800 | 969 |
| 2022-03-10 | 992 | 1,008 | 975 | 986 | 67,500 | 986 |
| 2022-03-09 | 950 | 985 | 941 | 947 | 53,900 | 947 |
| 2022-03-08 | 949 | 987 | 941 | 941 | 102,800 | 941 |
| 2022-03-07 | 987 | 998 | 967 | 967 | 95,700 | 967 |
| 2022-03-04 | 1,062 | 1,062 | 1,012 | 1,037 | 81,500 | 1,037 |
| 2022-03-03 | 1,089 | 1,096 | 1,056 | 1,062 | 62,500 | 1,062 |
| 2022-03-02 | 1,060 | 1,106 | 1,051 | 1,088 | 99,800 | 1,088 |
| 2022-03-01 | 1,073 | 1,084 | 1,055 | 1,070 | 58,800 | 1,070 |
| 2022-02-28 | 1,050 | 1,076 | 1,023 | 1,068 | 91,300 | 1,068 |
| 2022-02-25 | 1,010 | 1,048 | 1,000 | 1,047 | 115,100 | 1,047 |
| 2022-02-24 | 1,024 | 1,028 | 963 | 965 | 84,600 | 965 |
| 2022-02-22 | 1,043 | 1,087 | 1,019 | 1,037 | 72,200 | 1,037 |
| 2022-02-21 | 1,037 | 1,068 | 1,013 | 1,054 | 82,300 | 1,054 |
| 2022-02-18 | 997 | 1,038 | 981 | 1,033 | 67,700 | 1,033 |
| 2022-02-17 | 980 | 1,023 | 971 | 1,008 | 69,900 | 1,008 |
| 2022-02-16 | 962 | 990 | 962 | 980 | 58,700 | 980 |
| 2022-02-15 | 957 | 973 | 941 | 957 | 60,000 | 957 |
| 2022-02-14 | 970 | 1,000 | 956 | 967 | 114,600 | 967 |
| 2022-02-10 | 1,012 | 1,025 | 971 | 991 | 121,000 | 991 |
| 2022-02-09 | 1,022 | 1,046 | 994 | 1,011 | 142,900 | 1,011 |
| 2022-02-08 | 950 | 1,029 | 950 | 1,028 | 362,600 | 1,028 |
| 2022-02-07 | 960 | 1,005 | 950 | 964 | 741,200 | 964 |
| 2022-02-04 | 836 | 871 | 822 | 855 | 109,400 | 855 |
| 2022-02-03 | 844 | 859 | 825 | 848 | 92,600 | 848 |
| 2022-02-02 | 812 | 845 | 807 | 845 | 65,000 | 845 |
| 2022-02-01 | 790 | 814 | 778 | 809 | 60,300 | 809 |
| 2022-01-31 | 747 | 786 | 736 | 771 | 62,700 | 771 |
| 2022-01-28 | 755 | 779 | 719 | 732 | 105,700 | 732 |
| 2022-01-27 | 810 | 812 | 739 | 753 | 71,100 | 753 |
| 2022-01-26 | 778 | 809 | 778 | 795 | 40,700 | 795 |
| 2022-01-25 | 817 | 840 | 768 | 775 | 109,600 | 775 |
| 2022-01-24 | 796 | 833 | 792 | 832 | 65,400 | 832 |
| 2022-01-21 | 800 | 813 | 791 | 811 | 89,700 | 811 |
| 2022-01-20 | 802 | 833 | 799 | 833 | 66,400 | 833 |
| 2022-01-19 | 855 | 855 | 805 | 810 | 67,200 | 810 |
| 2022-01-18 | 876 | 876 | 841 | 856 | 70,400 | 856 |
| 2022-01-17 | 874 | 900 | 854 | 891 | 59,400 | 891 |
| 2022-01-14 | 836 | 855 | 817 | 851 | 89,800 | 851 |
| 2022-01-13 | 877 | 877 | 846 | 850 | 43,000 | 850 |
| 2022-01-12 | 835 | 899 | 835 | 887 | 109,300 | 887 |
| 2022-01-11 | 842 | 869 | 842 | 850 | 54,500 | 850 |
| 2022-01-07 | 869 | 884 | 820 | 846 | 112,100 | 846 |
| 2022-01-06 | 881 | 898 | 860 | 887 | 70,300 | 887 |
| 2022-01-05 | 947 | 949 | 889 | 895 | 77,600 | 895 |
| 2022-01-04 | 985 | 985 | 941 | 947 | 33,600 | 947 |
分割・併合履歴 ： なし
