7370 (株)Enjin の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,801 | 1,848 | 1,801 | 1,820 | 48,600 | 1,820 |
| 2022-12-29 | 1,785 | 1,813 | 1,774 | 1,799 | 47,300 | 1,799 |
| 2022-12-28 | 1,825 | 1,831 | 1,770 | 1,790 | 87,900 | 1,790 |
| 2022-12-27 | 1,795 | 1,838 | 1,789 | 1,838 | 69,900 | 1,838 |
| 2022-12-26 | 1,770 | 1,800 | 1,765 | 1,773 | 56,300 | 1,773 |
| 2022-12-23 | 1,808 | 1,810 | 1,762 | 1,776 | 81,600 | 1,776 |
| 2022-12-22 | 1,850 | 1,851 | 1,816 | 1,825 | 64,700 | 1,825 |
| 2022-12-21 | 1,837 | 1,877 | 1,815 | 1,835 | 103,100 | 1,835 |
| 2022-12-20 | 1,956 | 1,956 | 1,831 | 1,862 | 206,700 | 1,862 |
| 2022-12-19 | 1,950 | 1,991 | 1,944 | 1,959 | 63,200 | 1,959 |
| 2022-12-16 | 1,978 | 1,984 | 1,944 | 1,953 | 94,800 | 1,953 |
| 2022-12-15 | 1,999 | 2,014 | 1,988 | 1,997 | 39,700 | 1,997 |
| 2022-12-14 | 2,000 | 2,007 | 1,984 | 1,994 | 52,900 | 1,994 |
| 2022-12-13 | 2,000 | 2,016 | 1,990 | 1,995 | 43,400 | 1,995 |
| 2022-12-12 | 1,995 | 2,009 | 1,966 | 1,990 | 52,300 | 1,990 |
| 2022-12-09 | 2,012 | 2,034 | 2,005 | 2,010 | 47,300 | 2,010 |
| 2022-12-08 | 2,000 | 2,012 | 1,975 | 1,999 | 40,100 | 1,999 |
| 2022-12-07 | 1,964 | 2,040 | 1,964 | 2,025 | 49,700 | 2,025 |
| 2022-12-06 | 1,960 | 1,984 | 1,939 | 1,970 | 97,300 | 1,970 |
| 2022-12-05 | 2,057 | 2,057 | 1,980 | 2,000 | 100,600 | 2,000 |
| 2022-12-02 | 2,052 | 2,078 | 2,036 | 2,039 | 56,200 | 2,039 |
| 2022-12-01 | 2,080 | 2,095 | 2,020 | 2,054 | 86,200 | 2,054 |
| 2022-11-30 | 2,075 | 2,075 | 2,039 | 2,050 | 54,300 | 2,050 |
| 2022-11-29 | 2,020 | 2,064 | 2,011 | 2,052 | 68,500 | 2,052 |
| 2022-11-28 | 2,083 | 2,088 | 2,035 | 2,037 | 85,100 | 2,037 |
| 2022-11-25 | 2,120 | 2,127 | 2,074 | 2,077 | 107,600 | 2,077 |
| 2022-11-24 | 2,100 | 2,128 | 2,074 | 2,097 | 136,700 | 2,097 |
| 2022-11-22 | 2,130 | 2,164 | 2,049 | 2,069 | 373,400 | 2,069 |
| 2022-11-21 | 2,043 | 2,100 | 1,991 | 2,100 | 262,000 | 2,100 |
| 2022-11-18 | 1,980 | 2,030 | 1,967 | 2,023 | 147,200 | 2,023 |
| 2022-11-17 | 1,930 | 1,983 | 1,927 | 1,980 | 109,400 | 1,980 |
| 2022-11-16 | 1,940 | 1,962 | 1,916 | 1,933 | 79,800 | 1,933 |
| 2022-11-15 | 1,959 | 1,970 | 1,945 | 1,950 | 52,600 | 1,950 |
| 2022-11-14 | 1,928 | 1,974 | 1,913 | 1,959 | 129,800 | 1,959 |
| 2022-11-11 | 1,928 | 1,938 | 1,896 | 1,919 | 96,700 | 1,919 |
| 2022-11-10 | 1,890 | 1,901 | 1,881 | 1,888 | 87,200 | 1,888 |
| 2022-11-09 | 1,950 | 1,952 | 1,900 | 1,900 | 72,700 | 1,900 |
| 2022-11-08 | 1,900 | 1,938 | 1,896 | 1,933 | 89,000 | 1,933 |
| 2022-11-07 | 1,900 | 1,916 | 1,890 | 1,896 | 72,800 | 1,896 |
| 2022-11-04 | 1,918 | 1,930 | 1,895 | 1,900 | 153,400 | 1,900 |
| 2022-11-02 | 1,993 | 1,993 | 1,958 | 1,958 | 141,800 | 1,958 |
| 2022-11-01 | 2,044 | 2,060 | 1,996 | 2,001 | 176,800 | 2,001 |
| 2022-10-31 | 2,089 | 2,090 | 2,027 | 2,044 | 173,100 | 2,044 |
| 2022-10-28 | 2,002 | 2,085 | 1,993 | 2,069 | 286,100 | 2,069 |
| 2022-10-27 | 1,986 | 2,028 | 1,973 | 2,021 | 194,700 | 2,021 |
| 2022-10-26 | 2,026 | 2,047 | 1,984 | 1,991 | 235,700 | 1,991 |
| 2022-10-25 | 2,000 | 2,028 | 1,990 | 2,000 | 217,200 | 2,000 |
| 2022-10-24 | 1,978 | 2,040 | 1,957 | 1,979 | 425,800 | 1,979 |
| 2022-10-21 | 2,011 | 2,056 | 1,969 | 1,969 | 545,800 | 1,969 |
| 2022-10-20 | 2,020 | 2,044 | 2,000 | 2,008 | 440,700 | 2,008 |
| 2022-10-19 | 2,140 | 2,184 | 2,047 | 2,049 | 928,200 | 2,049 |
| 2022-10-18 | 2,213 | 2,255 | 2,129 | 2,145 | 1,504,100 | 2,145 |
| 2022-10-17 | 2,313 | 2,313 | 2,313 | 2,313 | 21,400 | 2,313 |
| 2022-10-14 | 2,755 | 2,823 | 2,738 | 2,813 | 159,200 | 2,813 |
| 2022-10-13 | 2,761 | 2,761 | 2,675 | 2,718 | 56,200 | 2,718 |
| 2022-10-12 | 2,750 | 2,797 | 2,730 | 2,773 | 44,500 | 2,773 |
| 2022-10-11 | 2,828 | 2,852 | 2,753 | 2,764 | 95,000 | 2,764 |
| 2022-10-07 | 2,866 | 2,945 | 2,850 | 2,873 | 54,400 | 2,873 |
| 2022-10-06 | 2,856 | 2,937 | 2,837 | 2,911 | 78,800 | 2,911 |
| 2022-10-05 | 2,850 | 2,882 | 2,807 | 2,873 | 97,900 | 2,873 |
| 2022-10-04 | 2,770 | 2,814 | 2,750 | 2,813 | 65,600 | 2,813 |
| 2022-10-03 | 2,683 | 2,726 | 2,618 | 2,720 | 71,900 | 2,720 |
| 2022-09-30 | 2,711 | 2,733 | 2,652 | 2,728 | 81,800 | 2,728 |
| 2022-09-29 | 2,699 | 2,798 | 2,695 | 2,782 | 69,900 | 2,782 |
| 2022-09-28 | 2,680 | 2,724 | 2,612 | 2,637 | 112,200 | 2,637 |
| 2022-09-27 | 2,649 | 2,702 | 2,621 | 2,692 | 91,500 | 2,692 |
| 2022-09-26 | 2,600 | 2,682 | 2,588 | 2,650 | 84,800 | 2,650 |
| 2022-09-22 | 2,576 | 2,640 | 2,556 | 2,640 | 52,700 | 2,640 |
| 2022-09-21 | 2,604 | 2,649 | 2,570 | 2,613 | 72,800 | 2,613 |
| 2022-09-20 | 2,706 | 2,735 | 2,637 | 2,638 | 81,400 | 2,638 |
| 2022-09-16 | 2,729 | 2,729 | 2,667 | 2,695 | 116,600 | 2,695 |
| 2022-09-15 | 2,845 | 2,845 | 2,740 | 2,744 | 99,900 | 2,744 |
| 2022-09-14 | 2,789 | 2,829 | 2,783 | 2,810 | 79,300 | 2,810 |
| 2022-09-13 | 2,908 | 2,914 | 2,875 | 2,877 | 34,000 | 2,877 |
| 2022-09-12 | 2,888 | 2,910 | 2,874 | 2,886 | 54,700 | 2,886 |
| 2022-09-09 | 2,806 | 2,843 | 2,802 | 2,824 | 54,900 | 2,824 |
| 2022-09-08 | 2,845 | 2,845 | 2,782 | 2,783 | 75,700 | 2,783 |
| 2022-09-07 | 2,855 | 2,855 | 2,795 | 2,800 | 76,600 | 2,800 |
| 2022-09-06 | 2,860 | 2,912 | 2,834 | 2,875 | 62,500 | 2,875 |
| 2022-09-05 | 2,798 | 2,876 | 2,782 | 2,861 | 57,200 | 2,861 |
| 2022-09-02 | 2,830 | 2,842 | 2,782 | 2,800 | 108,000 | 2,800 |
| 2022-09-01 | 2,881 | 2,895 | 2,838 | 2,841 | 127,600 | 2,841 |
| 2022-08-31 | 2,924 | 2,962 | 2,911 | 2,920 | 88,200 | 2,920 |
| 2022-08-30 | 2,979 | 2,979 | 2,929 | 2,934 | 90,000 | 2,934 |
| 2022-08-29 | 2,929 | 2,990 | 2,909 | 2,957 | 112,400 | 2,957 |
| 2022-08-26 | 3,060 | 3,060 | 2,989 | 3,030 | 112,600 | 3,030 |
| 2022-08-25 | 3,090 | 3,115 | 3,010 | 3,050 | 103,400 | 3,050 |
| 2022-08-24 | 3,005 | 3,095 | 3,000 | 3,065 | 71,500 | 3,065 |
| 2022-08-23 | 2,961 | 3,025 | 2,945 | 3,020 | 94,300 | 3,020 |
| 2022-08-22 | 3,020 | 3,055 | 2,990 | 2,997 | 129,600 | 2,997 |
| 2022-08-19 | 3,200 | 3,200 | 3,100 | 3,105 | 138,600 | 3,105 |
| 2022-08-18 | 3,095 | 3,180 | 3,065 | 3,175 | 159,200 | 3,175 |
| 2022-08-17 | 3,065 | 3,145 | 3,010 | 3,125 | 144,100 | 3,125 |
| 2022-08-16 | 2,965 | 3,075 | 2,948 | 3,065 | 127,600 | 3,065 |
| 2022-08-15 | 2,960 | 3,020 | 2,934 | 2,978 | 110,900 | 2,978 |
| 2022-08-12 | 2,990 | 3,000 | 2,918 | 2,934 | 120,500 | 2,934 |
| 2022-08-10 | 3,010 | 3,015 | 2,936 | 2,942 | 140,800 | 2,942 |
| 2022-08-09 | 3,000 | 3,080 | 2,985 | 3,080 | 100,500 | 3,080 |
| 2022-08-08 | 3,015 | 3,100 | 2,982 | 3,005 | 121,300 | 3,005 |
| 2022-08-05 | 3,180 | 3,185 | 3,035 | 3,060 | 252,400 | 3,060 |
| 2022-08-04 | 3,100 | 3,220 | 3,095 | 3,210 | 186,600 | 3,210 |
| 2022-08-03 | 3,065 | 3,085 | 2,995 | 3,020 | 141,600 | 3,020 |
| 2022-08-02 | 3,070 | 3,090 | 3,040 | 3,065 | 80,400 | 3,065 |
| 2022-08-01 | 3,135 | 3,170 | 3,060 | 3,070 | 193,800 | 3,070 |
| 2022-07-29 | 3,230 | 3,260 | 3,170 | 3,170 | 157,300 | 3,170 |
| 2022-07-28 | 3,215 | 3,240 | 3,150 | 3,185 | 299,400 | 3,185 |
| 2022-07-27 | 3,040 | 3,175 | 3,010 | 3,145 | 279,200 | 3,145 |
| 2022-07-26 | 2,917 | 3,005 | 2,850 | 2,990 | 467,000 | 2,990 |
| 2022-07-25 | 3,125 | 3,155 | 3,040 | 3,080 | 185,600 | 3,080 |
| 2022-07-22 | 3,075 | 3,145 | 3,040 | 3,090 | 228,700 | 3,090 |
| 2022-07-21 | 3,020 | 3,090 | 2,981 | 3,080 | 318,300 | 3,080 |
| 2022-07-20 | 3,220 | 3,230 | 3,020 | 3,030 | 446,700 | 3,030 |
| 2022-07-19 | 3,145 | 3,255 | 3,055 | 3,150 | 655,200 | 3,150 |
| 2022-07-15 | 3,220 | 3,390 | 3,125 | 3,150 | 1,874,700 | 3,150 |
| 2022-07-14 | 3,095 | 3,225 | 3,085 | 3,225 | 685,100 | 3,225 |
| 2022-07-13 | 2,774 | 2,782 | 2,695 | 2,722 | 298,400 | 2,722 |
| 2022-07-12 | 2,710 | 2,762 | 2,680 | 2,758 | 143,400 | 2,758 |
| 2022-07-11 | 2,714 | 2,783 | 2,700 | 2,758 | 157,600 | 2,758 |
| 2022-07-08 | 2,695 | 2,736 | 2,628 | 2,676 | 125,500 | 2,676 |
| 2022-07-07 | 2,739 | 2,739 | 2,624 | 2,654 | 112,900 | 2,654 |
| 2022-07-06 | 2,663 | 2,746 | 2,663 | 2,712 | 113,300 | 2,712 |
| 2022-07-05 | 2,540 | 2,740 | 2,540 | 2,691 | 176,900 | 2,691 |
| 2022-07-04 | 2,501 | 2,544 | 2,441 | 2,529 | 112,100 | 2,529 |
| 2022-07-01 | 2,557 | 2,581 | 2,435 | 2,469 | 164,700 | 2,469 |
| 2022-06-30 | 2,666 | 2,690 | 2,567 | 2,601 | 126,700 | 2,601 |
| 2022-06-29 | 2,600 | 2,685 | 2,590 | 2,679 | 89,400 | 2,679 |
| 2022-06-28 | 2,570 | 2,686 | 2,565 | 2,653 | 86,000 | 2,653 |
| 2022-06-27 | 2,567 | 2,613 | 2,485 | 2,613 | 156,900 | 2,613 |
| 2022-06-24 | 2,416 | 2,556 | 2,410 | 2,535 | 98,500 | 2,535 |
| 2022-06-23 | 2,402 | 2,450 | 2,385 | 2,422 | 65,200 | 2,422 |
| 2022-06-22 | 2,500 | 2,529 | 2,416 | 2,422 | 83,900 | 2,422 |
| 2022-06-21 | 2,422 | 2,525 | 2,422 | 2,503 | 78,200 | 2,503 |
| 2022-06-20 | 2,478 | 2,478 | 2,353 | 2,407 | 85,300 | 2,407 |
| 2022-06-17 | 2,482 | 2,495 | 2,423 | 2,428 | 119,200 | 2,428 |
| 2022-06-16 | 2,600 | 2,614 | 2,532 | 2,532 | 70,000 | 2,532 |
| 2022-06-15 | 2,580 | 2,628 | 2,530 | 2,541 | 75,500 | 2,541 |
| 2022-06-14 | 2,580 | 2,605 | 2,504 | 2,580 | 171,200 | 2,580 |
| 2022-06-13 | 2,696 | 2,727 | 2,655 | 2,657 | 86,800 | 2,657 |
| 2022-06-10 | 2,761 | 2,804 | 2,723 | 2,773 | 70,300 | 2,773 |
| 2022-06-09 | 2,723 | 2,826 | 2,720 | 2,804 | 127,500 | 2,804 |
| 2022-06-08 | 2,792 | 2,815 | 2,726 | 2,739 | 91,200 | 2,739 |
| 2022-06-07 | 2,801 | 2,847 | 2,777 | 2,787 | 88,800 | 2,787 |
| 2022-06-06 | 2,826 | 2,857 | 2,802 | 2,815 | 116,000 | 2,815 |
| 2022-06-03 | 2,780 | 2,890 | 2,753 | 2,883 | 167,800 | 2,883 |
| 2022-06-02 | 2,849 | 2,849 | 2,706 | 2,730 | 141,600 | 2,730 |
| 2022-06-01 | 2,815 | 2,867 | 2,802 | 2,834 | 54,400 | 2,834 |
| 2022-05-31 | 2,796 | 2,865 | 2,737 | 2,826 | 144,000 | 2,826 |
| 2022-05-30 | 2,820 | 2,855 | 2,765 | 2,789 | 157,900 | 2,789 |
| 2022-05-27 | 2,898 | 2,913 | 2,782 | 2,797 | 175,900 | 2,797 |
| 2022-05-26 | 2,979 | 3,015 | 2,834 | 2,848 | 250,200 | 2,848 |
| 2022-05-25 | 2,932 | 2,995 | 2,900 | 2,947 | 170,500 | 2,947 |
| 2022-05-24 | 2,915 | 3,015 | 2,891 | 2,957 | 227,500 | 2,957 |
| 2022-05-23 | 2,901 | 2,954 | 2,875 | 2,939 | 246,800 | 2,939 |
| 2022-05-20 | 2,849 | 2,895 | 2,783 | 2,863 | 198,300 | 2,863 |
| 2022-05-19 | 2,700 | 2,858 | 2,690 | 2,828 | 268,100 | 2,828 |
| 2022-05-18 | 2,745 | 2,819 | 2,722 | 2,801 | 200,700 | 2,801 |
| 2022-05-17 | 2,744 | 2,744 | 2,654 | 2,705 | 144,100 | 2,705 |
| 2022-05-16 | 2,768 | 2,784 | 2,682 | 2,702 | 211,300 | 2,702 |
| 2022-05-13 | 2,658 | 2,761 | 2,654 | 2,701 | 304,000 | 2,701 |
| 2022-05-12 | 2,600 | 2,615 | 2,540 | 2,580 | 175,900 | 2,580 |
| 2022-05-11 | 2,560 | 2,692 | 2,551 | 2,634 | 444,500 | 2,634 |
| 2022-05-10 | 2,519 | 2,575 | 2,431 | 2,562 | 310,600 | 2,562 |
| 2022-05-09 | 2,402 | 2,570 | 2,358 | 2,552 | 260,200 | 2,552 |
| 2022-05-06 | 2,461 | 2,478 | 2,380 | 2,459 | 149,400 | 2,459 |
| 2022-05-02 | 2,368 | 2,516 | 2,365 | 2,468 | 189,500 | 2,468 |
| 2022-04-28 | 2,500 | 2,500 | 2,385 | 2,403 | 166,800 | 2,403 |
| 2022-04-27 | 2,400 | 2,505 | 2,400 | 2,460 | 265,000 | 2,460 |
| 2022-04-26 | 2,517 | 2,535 | 2,409 | 2,488 | 255,600 | 2,488 |
| 2022-04-25 | 2,423 | 2,489 | 2,410 | 2,431 | 314,300 | 2,431 |
| 2022-04-22 | 2,574 | 2,600 | 2,500 | 2,504 | 353,700 | 2,504 |
| 2022-04-21 | 2,689 | 2,746 | 2,608 | 2,640 | 351,800 | 2,640 |
| 2022-04-20 | 2,915 | 2,924 | 2,707 | 2,707 | 566,500 | 2,707 |
| 2022-04-19 | 3,010 | 3,010 | 2,863 | 2,897 | 452,500 | 2,897 |
| 2022-04-18 | 2,853 | 3,015 | 2,810 | 2,989 | 547,800 | 2,989 |
| 2022-04-15 | 3,095 | 3,215 | 2,851 | 2,860 | 1,864,900 | 2,860 |
| 2022-04-14 | 3,140 | 3,195 | 2,916 | 2,973 | 845,300 | 2,973 |
| 2022-04-13 | 3,045 | 3,180 | 3,025 | 3,165 | 362,800 | 3,165 |
| 2022-04-12 | 2,974 | 3,055 | 2,952 | 2,975 | 283,900 | 2,975 |
| 2022-04-11 | 3,110 | 3,120 | 2,991 | 3,035 | 267,400 | 3,035 |
| 2022-04-08 | 3,150 | 3,195 | 3,080 | 3,145 | 287,600 | 3,145 |
| 2022-04-07 | 3,170 | 3,240 | 3,055 | 3,115 | 395,800 | 3,115 |
| 2022-04-06 | 3,355 | 3,410 | 3,235 | 3,270 | 383,700 | 3,270 |
| 2022-04-05 | 3,460 | 3,520 | 3,350 | 3,445 | 526,500 | 3,445 |
| 2022-04-04 | 3,295 | 3,440 | 3,165 | 3,410 | 616,800 | 3,410 |
| 2022-04-01 | 3,205 | 3,265 | 3,160 | 3,250 | 423,000 | 3,250 |
| 2022-03-31 | 3,225 | 3,290 | 3,100 | 3,275 | 590,800 | 3,275 |
| 2022-03-30 | 3,055 | 3,310 | 3,050 | 3,260 | 688,400 | 3,260 |
| 2022-03-29 | 3,000 | 3,085 | 2,963 | 2,980 | 430,000 | 2,980 |
| 2022-03-28 | 3,055 | 3,095 | 2,946 | 2,971 | 310,100 | 2,971 |
| 2022-03-25 | 3,240 | 3,270 | 3,090 | 3,105 | 430,100 | 3,105 |
| 2022-03-24 | 3,065 | 3,265 | 3,015 | 3,240 | 427,600 | 3,240 |
| 2022-03-23 | 3,145 | 3,250 | 3,100 | 3,110 | 584,000 | 3,110 |
| 2022-03-22 | 3,300 | 3,300 | 2,939 | 3,075 | 886,500 | 3,075 |
| 2022-03-18 | 2,970 | 3,105 | 2,955 | 3,080 | 471,700 | 3,080 |
| 2022-03-17 | 3,095 | 3,150 | 2,975 | 3,005 | 701,400 | 3,005 |
| 2022-03-16 | 2,810 | 2,950 | 2,780 | 2,925 | 1,083,500 | 2,925 |
| 2022-03-15 | 2,691 | 2,738 | 2,622 | 2,690 | 557,800 | 2,690 |
| 2022-03-14 | 2,780 | 2,827 | 2,700 | 2,700 | 451,800 | 2,700 |
| 2022-03-11 | 2,716 | 2,828 | 2,691 | 2,742 | 796,500 | 2,742 |
| 2022-03-10 | 2,771 | 2,855 | 2,730 | 2,766 | 1,133,900 | 2,766 |
| 2022-03-09 | 2,805 | 2,808 | 2,593 | 2,621 | 1,188,300 | 2,621 |
| 2022-03-08 | 2,811 | 2,939 | 2,671 | 2,730 | 1,817,700 | 2,730 |
| 2022-03-07 | 2,920 | 2,954 | 2,785 | 2,839 | 1,203,200 | 2,839 |
| 2022-03-04 | 3,170 | 3,180 | 2,927 | 2,981 | 1,353,200 | 2,981 |
| 2022-03-03 | 3,465 | 3,515 | 3,200 | 3,230 | 987,900 | 3,230 |
| 2022-03-02 | 3,215 | 3,405 | 3,170 | 3,340 | 1,832,900 | 3,340 |
| 2022-03-01 | 2,910 | 3,345 | 2,891 | 3,320 | 2,057,700 | 3,320 |
| 2022-02-28 | 2,833 | 2,938 | 2,787 | 2,845 | 971,400 | 2,845 |
| 2022-02-25 | 2,949 | 3,010 | 2,826 | 2,846 | 1,909,100 | 2,846 |
| 2022-02-24 | 2,940 | 2,955 | 2,742 | 2,799 | 1,483,500 | 2,799 |
| 2022-02-22 | 3,025 | 3,140 | 2,843 | 2,856 | 1,693,500 | 2,856 |
| 2022-02-21 | 2,839 | 3,145 | 2,811 | 3,065 | 1,685,000 | 3,065 |
| 2022-02-18 | 2,759 | 2,917 | 2,695 | 2,897 | 1,018,900 | 2,897 |
| 2022-02-17 | 2,998 | 3,065 | 2,821 | 2,824 | 1,656,900 | 2,824 |
| 2022-02-16 | 2,880 | 3,020 | 2,830 | 2,898 | 2,136,200 | 2,898 |
| 2022-02-15 | 2,730 | 2,815 | 2,640 | 2,680 | 1,093,400 | 2,680 |
| 2022-02-14 | 2,885 | 2,931 | 2,675 | 2,692 | 1,224,100 | 2,692 |
| 2022-02-10 | 2,911 | 3,090 | 2,852 | 2,985 | 1,758,600 | 2,985 |
| 2022-02-09 | 2,910 | 2,961 | 2,792 | 2,811 | 1,001,000 | 2,811 |
| 2022-02-08 | 2,865 | 3,025 | 2,791 | 2,844 | 1,530,500 | 2,844 |
| 2022-02-07 | 3,065 | 3,125 | 2,828 | 2,833 | 1,528,600 | 2,833 |
| 2022-02-04 | 3,125 | 3,280 | 3,035 | 3,065 | 1,394,700 | 3,065 |
| 2022-02-03 | 3,015 | 3,295 | 2,990 | 3,195 | 2,356,500 | 3,195 |
| 2022-02-02 | 2,960 | 3,230 | 2,865 | 3,155 | 3,754,300 | 3,155 |
| 2022-02-01 | 2,900 | 3,060 | 2,713 | 2,794 | 5,414,300 | 2,794 |
| 2022-01-31 | 2,515 | 2,906 | 2,511 | 2,780 | 4,483,800 | 2,780 |
| 2022-01-28 | 2,350 | 2,484 | 2,280 | 2,443 | 1,587,700 | 2,443 |
| 2022-01-27 | 2,441 | 2,519 | 2,217 | 2,280 | 1,917,200 | 2,280 |
| 2022-01-26 | 2,290 | 2,525 | 2,279 | 2,391 | 1,793,500 | 2,391 |
| 2022-01-25 | 2,511 | 2,566 | 2,177 | 2,219 | 1,444,800 | 2,219 |
| 2022-01-24 | 2,423 | 2,538 | 2,327 | 2,461 | 1,366,400 | 2,461 |
| 2022-01-21 | 2,557 | 2,654 | 2,464 | 2,473 | 3,250,800 | 2,473 |
| 2022-01-20 | 2,621 | 2,770 | 2,445 | 2,676 | 8,269,100 | 2,676 |
| 2022-01-19 | 2,671 | 2,930 | 2,434 | 2,571 | 9,796,500 | 2,571 |
| 2022-01-18 | 2,402 | 2,821 | 2,232 | 2,821 | 6,655,100 | 2,821 |
| 2022-01-17 | 2,200 | 2,321 | 2,176 | 2,321 | 368,500 | 2,321 |
| 2022-01-14 | 1,905 | 1,958 | 1,880 | 1,921 | 316,600 | 1,921 |
| 2022-01-13 | 2,010 | 2,025 | 1,909 | 1,920 | 160,400 | 1,920 |
| 2022-01-12 | 1,901 | 2,028 | 1,901 | 2,007 | 190,400 | 2,007 |
| 2022-01-11 | 1,940 | 1,984 | 1,896 | 1,912 | 160,100 | 1,912 |
| 2022-01-07 | 1,969 | 1,989 | 1,886 | 1,940 | 187,000 | 1,940 |
| 2022-01-06 | 1,998 | 2,040 | 1,921 | 1,929 | 211,700 | 1,929 |
| 2022-01-05 | 2,168 | 2,170 | 2,030 | 2,048 | 266,200 | 2,048 |
| 2022-01-04 | 2,339 | 2,350 | 2,130 | 2,217 | 266,800 | 2,217 |
分割・併合履歴 ： なし
