7369 (株)メイホーホールディングス の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,140 | 1,150 | 1,123 | 1,131 | 400 | 1,131 |
| 2022-12-29 | 1,122 | 1,122 | 1,122 | 1,122 | 400 | 1,122 |
| 2022-12-28 | 1,126 | 1,138 | 1,122 | 1,122 | 1,900 | 1,122 |
| 2022-12-27 | 1,121 | 1,122 | 1,121 | 1,122 | 800 | 1,122 |
| 2022-12-26 | 1,118 | 1,129 | 1,118 | 1,120 | 2,500 | 1,120 |
| 2022-12-23 | 1,119 | 1,123 | 1,117 | 1,118 | 1,100 | 1,118 |
| 2022-12-22 | 1,134 | 1,144 | 1,134 | 1,144 | 300 | 1,144 |
| 2022-12-21 | 1,120 | 1,134 | 1,120 | 1,134 | 700 | 1,134 |
| 2022-12-20 | 1,140 | 1,150 | 1,122 | 1,123 | 2,100 | 1,123 |
| 2022-12-19 | 1,176 | 1,179 | 1,150 | 1,150 | 2,300 | 1,150 |
| 2022-12-16 | 1,179 | 1,179 | 1,149 | 1,149 | 700 | 1,149 |
| 2022-12-15 | 1,173 | 1,180 | 1,145 | 1,179 | 2,300 | 1,179 |
| 2022-12-14 | 1,168 | 1,170 | 1,143 | 1,143 | 1,200 | 1,143 |
| 2022-12-13 | 1,166 | 1,168 | 1,165 | 1,168 | 400 | 1,168 |
| 2022-12-12 | 1,178 | 1,178 | 1,167 | 1,173 | 1,000 | 1,173 |
| 2022-12-09 | 1,150 | 1,178 | 1,131 | 1,178 | 3,900 | 1,178 |
| 2022-12-08 | 1,150 | 1,165 | 1,128 | 1,162 | 2,300 | 1,162 |
| 2022-12-07 | 1,113 | 1,138 | 1,113 | 1,138 | 900 | 1,138 |
| 2022-12-06 | 1,128 | 1,138 | 1,113 | 1,113 | 1,500 | 1,113 |
| 2022-12-05 | 1,150 | 1,151 | 1,128 | 1,128 | 2,400 | 1,128 |
| 2022-12-02 | 1,148 | 1,148 | 1,127 | 1,136 | 900 | 1,136 |
| 2022-12-01 | 1,140 | 1,148 | 1,137 | 1,148 | 1,200 | 1,148 |
| 2022-11-30 | 1,145 | 1,150 | 1,140 | 1,140 | 1,400 | 1,140 |
| 2022-11-29 | 1,150 | 1,158 | 1,127 | 1,145 | 2,100 | 1,145 |
| 2022-11-28 | 1,124 | 1,188 | 1,124 | 1,150 | 3,800 | 1,150 |
| 2022-11-25 | 1,119 | 1,119 | 1,113 | 1,117 | 1,100 | 1,117 |
| 2022-11-24 | 1,112 | 1,118 | 1,105 | 1,118 | 1,700 | 1,118 |
| 2022-11-22 | 1,100 | 1,116 | 1,093 | 1,104 | 4,600 | 1,104 |
| 2022-11-21 | 1,101 | 1,104 | 1,099 | 1,100 | 2,000 | 1,100 |
| 2022-11-18 | 1,100 | 1,117 | 1,100 | 1,114 | 1,100 | 1,114 |
| 2022-11-17 | 1,091 | 1,105 | 1,090 | 1,100 | 3,000 | 1,100 |
| 2022-11-16 | 1,110 | 1,114 | 1,090 | 1,105 | 2,500 | 1,105 |
| 2022-11-15 | 1,110 | 1,125 | 1,100 | 1,125 | 4,900 | 1,125 |
| 2022-11-14 | 1,291 | 1,291 | 1,097 | 1,135 | 10,200 | 1,135 |
| 2022-11-11 | 1,270 | 1,277 | 1,243 | 1,261 | 1,300 | 1,261 |
| 2022-11-10 | 1,261 | 1,261 | 1,261 | 1,261 | 100 | 1,261 |
| 2022-11-09 | - | - | - | 1,255 | - | 1,255 |
| 2022-11-08 | 1,239 | 1,267 | 1,238 | 1,255 | 1,100 | 1,255 |
| 2022-11-07 | 1,265 | 1,265 | 1,237 | 1,237 | 2,600 | 1,237 |
| 2022-11-04 | 1,230 | 1,243 | 1,230 | 1,237 | 700 | 1,237 |
| 2022-11-02 | 1,255 | 1,255 | 1,255 | 1,255 | 400 | 1,255 |
| 2022-11-01 | 1,254 | 1,260 | 1,240 | 1,255 | 900 | 1,255 |
| 2022-10-31 | 1,250 | 1,250 | 1,242 | 1,245 | 500 | 1,245 |
| 2022-10-28 | 1,221 | 1,221 | 1,221 | 1,221 | 100 | 1,221 |
| 2022-10-27 | 1,254 | 1,260 | 1,217 | 1,243 | 1,700 | 1,243 |
| 2022-10-26 | 1,208 | 1,254 | 1,208 | 1,241 | 900 | 1,241 |
| 2022-10-25 | 1,221 | 1,221 | 1,221 | 1,221 | 100 | 1,221 |
| 2022-10-24 | 1,219 | 1,245 | 1,219 | 1,232 | 1,500 | 1,232 |
| 2022-10-21 | - | - | - | 1,232 | - | 1,232 |
| 2022-10-20 | 1,248 | 1,248 | 1,232 | 1,232 | 200 | 1,232 |
| 2022-10-19 | 1,251 | 1,253 | 1,251 | 1,253 | 1,200 | 1,253 |
| 2022-10-18 | 1,221 | 1,221 | 1,221 | 1,221 | 100 | 1,221 |
| 2022-10-17 | 1,238 | 1,238 | 1,238 | 1,238 | 100 | 1,238 |
| 2022-10-14 | 1,240 | 1,264 | 1,240 | 1,264 | 500 | 1,264 |
| 2022-10-13 | 1,261 | 1,261 | 1,216 | 1,240 | 700 | 1,240 |
| 2022-10-12 | 1,201 | 1,201 | 1,201 | 1,201 | 100 | 1,201 |
| 2022-10-11 | 1,173 | 1,201 | 1,173 | 1,201 | 1,400 | 1,201 |
| 2022-10-07 | 1,204 | 1,221 | 1,204 | 1,221 | 700 | 1,221 |
| 2022-10-06 | 1,250 | 1,250 | 1,221 | 1,221 | 200 | 1,221 |
| 2022-10-05 | 1,250 | 1,270 | 1,250 | 1,270 | 1,200 | 1,270 |
| 2022-10-04 | 1,230 | 1,233 | 1,211 | 1,233 | 1,000 | 1,233 |
| 2022-10-03 | 1,199 | 1,200 | 1,199 | 1,200 | 900 | 1,200 |
| 2022-09-30 | 1,180 | 1,198 | 1,170 | 1,198 | 500 | 1,198 |
| 2022-09-29 | 1,192 | 1,192 | 1,188 | 1,188 | 300 | 1,188 |
| 2022-09-28 | 1,190 | 1,192 | 1,190 | 1,192 | 300 | 1,192 |
| 2022-09-27 | 1,195 | 1,199 | 1,195 | 1,199 | 400 | 1,199 |
| 2022-09-26 | 1,220 | 1,220 | 1,198 | 1,198 | 2,600 | 1,198 |
| 2022-09-22 | 1,251 | 1,267 | 1,232 | 1,235 | 2,500 | 1,235 |
| 2022-09-21 | 1,261 | 1,270 | 1,236 | 1,270 | 3,200 | 1,270 |
| 2022-09-20 | 1,284 | 1,290 | 1,261 | 1,261 | 2,300 | 1,261 |
| 2022-09-16 | 1,286 | 1,286 | 1,283 | 1,284 | 1,800 | 1,284 |
| 2022-09-15 | 1,294 | 1,301 | 1,286 | 1,301 | 1,100 | 1,301 |
| 2022-09-14 | 1,276 | 1,345 | 1,276 | 1,301 | 2,100 | 1,301 |
| 2022-09-13 | 1,370 | 1,370 | 1,306 | 1,306 | 1,700 | 1,306 |
| 2022-09-12 | 1,383 | 1,383 | 1,345 | 1,381 | 1,100 | 1,381 |
| 2022-09-09 | 1,307 | 1,356 | 1,292 | 1,336 | 7,600 | 1,336 |
| 2022-09-08 | 1,290 | 1,298 | 1,270 | 1,298 | 700 | 1,298 |
| 2022-09-07 | 1,316 | 1,316 | 1,270 | 1,271 | 2,400 | 1,271 |
| 2022-09-06 | 1,306 | 1,306 | 1,285 | 1,290 | 1,700 | 1,290 |
| 2022-09-05 | 1,306 | 1,338 | 1,285 | 1,305 | 2,100 | 1,305 |
| 2022-09-02 | 1,380 | 1,380 | 1,301 | 1,306 | 4,000 | 1,306 |
| 2022-09-01 | 1,322 | 1,477 | 1,272 | 1,350 | 20,800 | 1,350 |
| 2022-08-31 | 1,301 | 1,391 | 1,301 | 1,322 | 3,600 | 1,322 |
| 2022-08-30 | 1,278 | 1,303 | 1,278 | 1,303 | 500 | 1,303 |
| 2022-08-29 | 1,280 | 1,289 | 1,264 | 1,276 | 1,700 | 1,276 |
| 2022-08-26 | 1,349 | 1,349 | 1,317 | 1,317 | 2,200 | 1,317 |
| 2022-08-25 | 1,291 | 1,340 | 1,291 | 1,340 | 1,000 | 1,340 |
| 2022-08-24 | 1,289 | 1,309 | 1,283 | 1,309 | 3,100 | 1,309 |
| 2022-08-23 | 1,310 | 1,310 | 1,291 | 1,291 | 800 | 1,291 |
| 2022-08-22 | 1,322 | 1,322 | 1,310 | 1,310 | 1,900 | 1,310 |
| 2022-08-19 | 1,320 | 1,322 | 1,314 | 1,322 | 2,600 | 1,322 |
| 2022-08-18 | 1,340 | 1,340 | 1,320 | 1,322 | 1,700 | 1,322 |
| 2022-08-17 | 1,347 | 1,347 | 1,314 | 1,340 | 5,700 | 1,340 |
| 2022-08-16 | 1,315 | 1,333 | 1,302 | 1,321 | 4,000 | 1,321 |
| 2022-08-15 | 1,324 | 1,343 | 1,295 | 1,316 | 14,700 | 1,316 |
| 2022-08-12 | 1,597 | 1,772 | 1,280 | 1,344 | 41,600 | 1,344 |
| 2022-08-10 | 1,599 | 1,599 | 1,560 | 1,560 | 200 | 1,560 |
| 2022-08-09 | 1,581 | 1,581 | 1,555 | 1,561 | 1,000 | 1,561 |
| 2022-08-08 | 1,588 | 1,599 | 1,575 | 1,598 | 1,400 | 1,598 |
| 2022-08-05 | 1,573 | 1,573 | 1,573 | 1,573 | 500 | 1,573 |
| 2022-08-04 | 1,569 | 1,569 | 1,528 | 1,528 | 500 | 1,528 |
| 2022-08-03 | 1,587 | 1,587 | 1,535 | 1,569 | 700 | 1,569 |
| 2022-08-02 | 1,578 | 1,580 | 1,578 | 1,580 | 300 | 1,580 |
| 2022-08-01 | 1,580 | 1,580 | 1,544 | 1,578 | 900 | 1,578 |
| 2022-07-29 | 1,588 | 1,588 | 1,560 | 1,584 | 2,800 | 1,584 |
| 2022-07-28 | 1,576 | 1,589 | 1,552 | 1,589 | 1,100 | 1,589 |
| 2022-07-27 | 1,541 | 1,576 | 1,534 | 1,576 | 2,600 | 1,576 |
| 2022-07-26 | 1,547 | 1,566 | 1,538 | 1,540 | 1,500 | 1,540 |
| 2022-07-25 | 1,596 | 1,596 | 1,550 | 1,553 | 2,000 | 1,553 |
| 2022-07-22 | 1,634 | 1,634 | 1,556 | 1,585 | 6,200 | 1,585 |
| 2022-07-21 | 1,427 | 1,635 | 1,427 | 1,635 | 7,300 | 1,635 |
| 2022-07-20 | 1,375 | 1,430 | 1,375 | 1,413 | 2,800 | 1,413 |
| 2022-07-19 | - | - | - | 1,350 | - | 1,350 |
| 2022-07-15 | 1,365 | 1,365 | 1,350 | 1,350 | 1,300 | 1,350 |
| 2022-07-14 | - | - | - | 1,361 | - | 1,361 |
| 2022-07-13 | 1,361 | 1,361 | 1,360 | 1,361 | 300 | 1,361 |
| 2022-07-12 | 1,361 | 1,361 | 1,361 | 1,361 | 200 | 1,361 |
| 2022-07-11 | 1,383 | 1,383 | 1,361 | 1,361 | 1,500 | 1,361 |
| 2022-07-08 | 1,382 | 1,382 | 1,371 | 1,371 | 300 | 1,371 |
| 2022-07-07 | 1,379 | 1,382 | 1,364 | 1,382 | 500 | 1,382 |
| 2022-07-06 | 1,358 | 1,384 | 1,358 | 1,384 | 300 | 1,384 |
| 2022-07-05 | 1,341 | 1,388 | 1,341 | 1,388 | 1,000 | 1,388 |
| 2022-07-04 | 1,384 | 1,384 | 1,355 | 1,371 | 300 | 1,371 |
| 2022-07-01 | - | - | - | 1,414 | - | 1,414 |
| 2022-06-30 | - | - | - | 1,414 | - | 1,414 |
| 2022-06-29 | 1,448 | 1,448 | 1,414 | 1,414 | 300 | 1,414 |
| 2022-06-28 | 1,374 | 1,395 | 1,374 | 1,388 | 3,600 | 1,388 |
| 2022-06-27 | 1,370 | 1,417 | 1,370 | 1,417 | 2,300 | 1,417 |
| 2022-06-24 | 1,360 | 1,370 | 1,360 | 1,370 | 700 | 1,370 |
| 2022-06-23 | 1,360 | 1,385 | 1,360 | 1,360 | 2,800 | 1,360 |
| 2022-06-22 | 1,355 | 1,355 | 1,355 | 1,355 | 100 | 1,355 |
| 2022-06-21 | 1,371 | 1,371 | 1,340 | 1,340 | 1,700 | 1,340 |
| 2022-06-20 | 1,342 | 1,344 | 1,318 | 1,318 | 1,900 | 1,318 |
| 2022-06-17 | 1,291 | 1,341 | 1,291 | 1,341 | 600 | 1,341 |
| 2022-06-16 | 1,263 | 1,353 | 1,263 | 1,306 | 3,000 | 1,306 |
| 2022-06-15 | 1,250 | 1,251 | 1,250 | 1,250 | 400 | 1,250 |
| 2022-06-14 | 1,301 | 1,301 | 1,231 | 1,251 | 2,200 | 1,251 |
| 2022-06-13 | 1,326 | 1,384 | 1,323 | 1,323 | 2,400 | 1,323 |
| 2022-06-10 | 1,450 | 1,450 | 1,412 | 1,412 | 1,900 | 1,412 |
| 2022-06-09 | 1,455 | 1,455 | 1,414 | 1,420 | 1,400 | 1,420 |
| 2022-06-08 | 1,450 | 1,459 | 1,450 | 1,459 | 700 | 1,459 |
| 2022-06-07 | 1,385 | 1,480 | 1,385 | 1,448 | 1,500 | 1,448 |
| 2022-06-06 | 1,493 | 1,493 | 1,445 | 1,445 | 1,400 | 1,445 |
| 2022-06-03 | 1,408 | 1,440 | 1,408 | 1,440 | 1,400 | 1,440 |
| 2022-06-02 | 1,373 | 1,408 | 1,373 | 1,408 | 1,100 | 1,408 |
| 2022-06-01 | 1,340 | 1,444 | 1,340 | 1,400 | 4,200 | 1,400 |
| 2022-05-31 | 1,350 | 1,392 | 1,320 | 1,350 | 3,700 | 1,350 |
| 2022-05-30 | 1,297 | 1,350 | 1,297 | 1,350 | 2,200 | 1,350 |
| 2022-05-27 | 1,275 | 1,330 | 1,275 | 1,297 | 1,300 | 1,297 |
| 2022-05-26 | 1,280 | 1,302 | 1,280 | 1,302 | 700 | 1,302 |
| 2022-05-25 | 1,320 | 1,320 | 1,302 | 1,302 | 600 | 1,302 |
| 2022-05-24 | 1,320 | 1,320 | 1,302 | 1,302 | 600 | 1,302 |
| 2022-05-23 | 1,337 | 1,346 | 1,300 | 1,338 | 1,500 | 1,338 |
| 2022-05-20 | 1,301 | 1,330 | 1,297 | 1,330 | 1,100 | 1,330 |
| 2022-05-19 | 1,260 | 1,301 | 1,260 | 1,271 | 1,000 | 1,271 |
| 2022-05-18 | - | - | - | 1,316 | - | 1,316 |
| 2022-05-17 | 1,310 | 1,317 | 1,308 | 1,316 | 3,200 | 1,316 |
| 2022-05-16 | 1,299 | 1,311 | 1,265 | 1,311 | 6,900 | 1,311 |
| 2022-05-13 | 1,123 | 1,299 | 1,123 | 1,270 | 4,300 | 1,270 |
| 2022-05-12 | 1,121 | 1,147 | 1,121 | 1,123 | 2,700 | 1,123 |
| 2022-05-11 | 1,213 | 1,213 | 1,170 | 1,181 | 700 | 1,181 |
| 2022-05-10 | 1,184 | 1,200 | 1,181 | 1,183 | 500 | 1,183 |
| 2022-05-09 | 1,248 | 1,248 | 1,196 | 1,200 | 900 | 1,200 |
| 2022-05-06 | 1,248 | 1,248 | 1,248 | 1,248 | 900 | 1,248 |
| 2022-05-02 | 1,232 | 1,232 | 1,200 | 1,203 | 800 | 1,203 |
| 2022-04-28 | 1,230 | 1,233 | 1,205 | 1,233 | 300 | 1,233 |
| 2022-04-27 | 1,186 | 1,233 | 1,186 | 1,203 | 1,800 | 1,203 |
| 2022-04-26 | 1,221 | 1,240 | 1,216 | 1,216 | 400 | 1,216 |
| 2022-04-25 | 1,182 | 1,243 | 1,182 | 1,236 | 2,400 | 1,236 |
| 2022-04-22 | 1,260 | 1,260 | 1,208 | 1,208 | 1,300 | 1,208 |
| 2022-04-21 | 1,260 | 1,260 | 1,230 | 1,230 | 1,600 | 1,230 |
| 2022-04-20 | 1,227 | 1,255 | 1,227 | 1,255 | 200 | 1,255 |
| 2022-04-19 | 1,250 | 1,250 | 1,250 | 1,250 | 100 | 1,250 |
| 2022-04-18 | 1,221 | 1,240 | 1,220 | 1,220 | 2,400 | 1,220 |
| 2022-04-15 | 1,240 | 1,240 | 1,221 | 1,239 | 1,000 | 1,239 |
| 2022-04-14 | 1,253 | 1,259 | 1,240 | 1,240 | 700 | 1,240 |
| 2022-04-13 | 1,222 | 1,253 | 1,212 | 1,253 | 900 | 1,253 |
| 2022-04-12 | 1,245 | 1,245 | 1,230 | 1,230 | 1,000 | 1,230 |
| 2022-04-11 | 1,245 | 1,277 | 1,245 | 1,250 | 1,100 | 1,250 |
| 2022-04-08 | 1,274 | 1,274 | 1,243 | 1,245 | 700 | 1,245 |
| 2022-04-07 | 1,289 | 1,289 | 1,250 | 1,274 | 1,900 | 1,274 |
| 2022-04-06 | 1,331 | 1,331 | 1,300 | 1,305 | 1,200 | 1,305 |
| 2022-04-05 | 1,374 | 1,374 | 1,290 | 1,319 | 6,400 | 1,319 |
| 2022-04-04 | 1,350 | 1,356 | 1,311 | 1,328 | 3,500 | 1,328 |
| 2022-04-01 | 1,281 | 1,292 | 1,246 | 1,287 | 3,900 | 1,287 |
| 2022-03-31 | 1,245 | 1,245 | 1,216 | 1,225 | 600 | 1,225 |
| 2022-03-30 | 1,220 | 1,248 | 1,176 | 1,248 | 3,100 | 1,248 |
| 2022-03-29 | 1,182 | 1,220 | 1,182 | 1,220 | 4,100 | 1,220 |
| 2022-03-28 | 1,188 | 1,195 | 1,186 | 1,195 | 1,800 | 1,195 |
| 2022-03-25 | 1,188 | 1,188 | 1,188 | 1,188 | 400 | 1,188 |
| 2022-03-24 | 1,190 | 1,190 | 1,179 | 1,181 | 900 | 1,181 |
| 2022-03-23 | 1,175 | 1,200 | 1,175 | 1,193 | 800 | 1,193 |
| 2022-03-22 | 1,156 | 1,174 | 1,151 | 1,170 | 5,600 | 1,170 |
| 2022-03-18 | 1,136 | 1,160 | 1,136 | 1,160 | 2,300 | 1,160 |
| 2022-03-17 | 1,140 | 1,160 | 1,136 | 1,136 | 2,400 | 1,136 |
| 2022-03-16 | 1,150 | 1,150 | 1,132 | 1,132 | 700 | 1,132 |
| 2022-03-15 | 1,129 | 1,129 | 1,120 | 1,122 | 1,800 | 1,122 |
| 2022-03-14 | 1,138 | 1,138 | 1,100 | 1,105 | 6,400 | 1,105 |
| 2022-03-11 | 1,187 | 1,187 | 1,138 | 1,138 | 1,500 | 1,138 |
| 2022-03-10 | 1,152 | 1,161 | 1,152 | 1,158 | 2,000 | 1,158 |
| 2022-03-09 | 1,170 | 1,170 | 1,130 | 1,140 | 4,400 | 1,140 |
| 2022-03-08 | 1,225 | 1,225 | 1,200 | 1,200 | 800 | 1,200 |
| 2022-03-07 | 1,294 | 1,294 | 1,227 | 1,227 | 2,000 | 1,227 |
| 2022-03-04 | 1,220 | 1,262 | 1,203 | 1,262 | 1,100 | 1,262 |
| 2022-03-03 | 1,235 | 1,261 | 1,220 | 1,232 | 2,500 | 1,232 |
| 2022-03-02 | 1,238 | 1,245 | 1,238 | 1,240 | 600 | 1,240 |
| 2022-03-01 | 1,193 | 1,268 | 1,193 | 1,268 | 4,700 | 1,268 |
| 2022-02-28 | 1,168 | 1,171 | 1,147 | 1,155 | 1,900 | 1,155 |
| 2022-02-25 | 1,151 | 1,178 | 1,118 | 1,169 | 5,500 | 1,169 |
| 2022-02-24 | 1,202 | 1,212 | 1,133 | 1,135 | 9,300 | 1,135 |
| 2022-02-22 | 1,208 | 1,212 | 1,195 | 1,204 | 3,200 | 1,204 |
| 2022-02-21 | 1,212 | 1,224 | 1,203 | 1,224 | 2,000 | 1,224 |
| 2022-02-18 | 1,207 | 1,227 | 1,201 | 1,206 | 4,800 | 1,206 |
| 2022-02-17 | 1,241 | 1,250 | 1,217 | 1,217 | 1,800 | 1,217 |
| 2022-02-16 | 1,240 | 1,241 | 1,240 | 1,241 | 400 | 1,241 |
| 2022-02-15 | 1,295 | 1,295 | 1,235 | 1,235 | 3,900 | 1,235 |
| 2022-02-14 | 1,228 | 1,259 | 1,220 | 1,235 | 3,300 | 1,235 |
| 2022-02-10 | 1,245 | 1,248 | 1,225 | 1,228 | 3,200 | 1,228 |
| 2022-02-09 | 1,213 | 1,255 | 1,213 | 1,252 | 1,700 | 1,252 |
| 2022-02-08 | 1,246 | 1,265 | 1,220 | 1,220 | 3,800 | 1,220 |
| 2022-02-07 | 1,309 | 1,309 | 1,240 | 1,265 | 1,700 | 1,265 |
| 2022-02-04 | 1,241 | 1,262 | 1,235 | 1,250 | 1,900 | 1,250 |
| 2022-02-03 | 1,224 | 1,263 | 1,224 | 1,263 | 1,600 | 1,263 |
| 2022-02-02 | 1,240 | 1,240 | 1,208 | 1,237 | 4,200 | 1,237 |
| 2022-02-01 | 1,206 | 1,240 | 1,206 | 1,208 | 2,000 | 1,208 |
| 2022-01-31 | 1,224 | 1,239 | 1,203 | 1,203 | 900 | 1,203 |
| 2022-01-28 | 1,188 | 1,218 | 1,188 | 1,195 | 2,200 | 1,195 |
| 2022-01-27 | 1,219 | 1,248 | 1,188 | 1,218 | 6,600 | 1,218 |
| 2022-01-26 | 1,214 | 1,232 | 1,213 | 1,224 | 1,100 | 1,224 |
| 2022-01-25 | 1,250 | 1,258 | 1,205 | 1,205 | 3,800 | 1,205 |
| 2022-01-24 | 1,222 | 1,264 | 1,222 | 1,263 | 2,400 | 1,263 |
| 2022-01-21 | 1,215 | 1,253 | 1,214 | 1,252 | 2,300 | 1,252 |
| 2022-01-20 | 1,257 | 1,270 | 1,214 | 1,239 | 5,600 | 1,239 |
| 2022-01-19 | 1,326 | 1,326 | 1,262 | 1,265 | 8,900 | 1,265 |
| 2022-01-18 | 1,394 | 1,449 | 1,313 | 1,326 | 10,700 | 1,326 |
| 2022-01-17 | 1,384 | 1,450 | 1,383 | 1,414 | 6,700 | 1,414 |
| 2022-01-14 | 1,409 | 1,409 | 1,360 | 1,383 | 3,200 | 1,383 |
| 2022-01-13 | 1,385 | 1,423 | 1,350 | 1,379 | 3,500 | 1,379 |
| 2022-01-12 | 1,382 | 1,398 | 1,370 | 1,397 | 4,300 | 1,397 |
| 2022-01-11 | 1,390 | 1,390 | 1,322 | 1,368 | 4,300 | 1,368 |
| 2022-01-07 | 1,306 | 1,385 | 1,306 | 1,360 | 7,300 | 1,360 |
| 2022-01-06 | 1,369 | 1,388 | 1,304 | 1,319 | 12,600 | 1,319 |
| 2022-01-05 | 1,514 | 1,514 | 1,360 | 1,391 | 50,300 | 1,391 |
| 2022-01-04 | 1,512 | 1,514 | 1,465 | 1,514 | 19,600 | 1,514 |
分割・併合履歴 ： なし
