7366 (株)LITALICO の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-20 | 965 | 970 | 922 | 929 | 294,800 | 929 |
| 2024-11-19 | 950 | 958 | 940 | 953 | 462,400 | 953 |
| 2024-11-18 | 947 | 967 | 945 | 958 | 183,600 | 958 |
| 2024-11-15 | 950 | 966 | 949 | 956 | 325,200 | 956 |
| 2024-11-14 | 1,008 | 1,008 | 959 | 959 | 387,900 | 959 |
| 2024-11-13 | 1,022 | 1,027 | 1,003 | 1,008 | 321,300 | 1,008 |
| 2024-11-12 | 1,013 | 1,039 | 1,009 | 1,027 | 276,000 | 1,027 |
| 2024-11-11 | 999 | 1,043 | 999 | 1,043 | 360,100 | 1,043 |
| 2024-11-08 | 1,100 | 1,101 | 1,053 | 1,055 | 298,000 | 1,055 |
| 2024-11-07 | 1,148 | 1,154 | 1,092 | 1,107 | 442,800 | 1,107 |
| 2024-11-06 | 1,141 | 1,150 | 1,116 | 1,150 | 219,100 | 1,150 |
| 2024-11-05 | 1,107 | 1,136 | 1,100 | 1,134 | 199,500 | 1,134 |
| 2024-11-01 | 1,091 | 1,122 | 1,071 | 1,107 | 292,000 | 1,107 |
| 2024-10-31 | 1,096 | 1,111 | 1,075 | 1,100 | 352,400 | 1,100 |
| 2024-10-30 | 1,096 | 1,143 | 1,086 | 1,113 | 737,000 | 1,113 |
| 2024-10-29 | 1,047 | 1,101 | 1,035 | 1,095 | 1,709,600 | 1,095 |
| 2024-10-28 | 1,179 | 1,221 | 1,176 | 1,197 | 174,600 | 1,197 |
| 2024-10-25 | 1,190 | 1,198 | 1,163 | 1,176 | 177,900 | 1,176 |
| 2024-10-24 | 1,171 | 1,179 | 1,151 | 1,173 | 138,000 | 1,173 |
| 2024-10-23 | 1,177 | 1,179 | 1,148 | 1,169 | 231,700 | 1,169 |
| 2024-10-22 | 1,253 | 1,253 | 1,182 | 1,190 | 275,500 | 1,190 |
| 2024-10-21 | 1,220 | 1,269 | 1,212 | 1,267 | 311,900 | 1,267 |
| 2024-10-18 | 1,223 | 1,238 | 1,204 | 1,210 | 88,800 | 1,210 |
| 2024-10-17 | 1,241 | 1,261 | 1,215 | 1,215 | 157,600 | 1,215 |
| 2024-10-16 | 1,241 | 1,268 | 1,226 | 1,238 | 135,900 | 1,238 |
| 2024-10-15 | 1,272 | 1,273 | 1,249 | 1,253 | 100,200 | 1,253 |
| 2024-10-11 | 1,263 | 1,286 | 1,262 | 1,264 | 113,200 | 1,264 |
| 2024-10-10 | 1,278 | 1,289 | 1,255 | 1,267 | 96,400 | 1,267 |
| 2024-10-09 | 1,250 | 1,293 | 1,250 | 1,277 | 168,600 | 1,277 |
| 2024-10-08 | 1,242 | 1,262 | 1,236 | 1,240 | 180,600 | 1,240 |
| 2024-10-07 | 1,209 | 1,285 | 1,200 | 1,258 | 310,400 | 1,258 |
| 2024-10-04 | 1,210 | 1,224 | 1,180 | 1,183 | 250,600 | 1,183 |
| 2024-10-03 | 1,215 | 1,225 | 1,205 | 1,210 | 123,000 | 1,210 |
| 2024-10-02 | 1,218 | 1,236 | 1,196 | 1,197 | 148,900 | 1,197 |
| 2024-10-01 | 1,251 | 1,253 | 1,216 | 1,229 | 113,400 | 1,229 |
| 2024-09-30 | 1,232 | 1,262 | 1,230 | 1,246 | 185,400 | 1,246 |
| 2024-09-27 | 1,280 | 1,312 | 1,254 | 1,262 | 204,800 | 1,262 |
| 2024-09-26 | 1,247 | 1,272 | 1,238 | 1,272 | 127,300 | 1,272 |
| 2024-09-25 | 1,221 | 1,269 | 1,220 | 1,248 | 167,100 | 1,248 |
| 2024-09-24 | 1,233 | 1,235 | 1,218 | 1,221 | 200,900 | 1,221 |
| 2024-09-20 | 1,243 | 1,257 | 1,230 | 1,230 | 321,200 | 1,230 |
| 2024-09-19 | 1,204 | 1,232 | 1,201 | 1,220 | 256,800 | 1,220 |
| 2024-09-18 | 1,190 | 1,190 | 1,161 | 1,182 | 193,200 | 1,182 |
| 2024-09-17 | 1,187 | 1,205 | 1,166 | 1,191 | 132,700 | 1,191 |
| 2024-09-13 | 1,195 | 1,197 | 1,172 | 1,185 | 118,700 | 1,185 |
| 2024-09-12 | 1,191 | 1,209 | 1,181 | 1,197 | 233,900 | 1,197 |
| 2024-09-11 | 1,225 | 1,237 | 1,182 | 1,194 | 261,300 | 1,194 |
| 2024-09-10 | 1,239 | 1,242 | 1,221 | 1,233 | 187,500 | 1,233 |
| 2024-09-09 | 1,225 | 1,256 | 1,204 | 1,236 | 255,900 | 1,236 |
| 2024-09-06 | 1,258 | 1,260 | 1,225 | 1,251 | 324,000 | 1,251 |
| 2024-09-05 | 1,285 | 1,322 | 1,246 | 1,268 | 553,600 | 1,268 |
| 2024-09-04 | 1,327 | 1,363 | 1,296 | 1,296 | 628,100 | 1,296 |
| 2024-09-03 | 1,303 | 1,377 | 1,303 | 1,357 | 239,100 | 1,357 |
| 2024-09-02 | 1,347 | 1,348 | 1,261 | 1,297 | 248,500 | 1,297 |
| 2024-08-30 | 1,272 | 1,329 | 1,270 | 1,317 | 187,600 | 1,317 |
| 2024-08-29 | 1,260 | 1,305 | 1,255 | 1,278 | 148,600 | 1,278 |
| 2024-08-28 | 1,258 | 1,269 | 1,245 | 1,265 | 161,200 | 1,265 |
| 2024-08-27 | 1,225 | 1,265 | 1,208 | 1,265 | 198,100 | 1,265 |
| 2024-08-26 | 1,231 | 1,238 | 1,191 | 1,225 | 247,500 | 1,225 |
| 2024-08-23 | 1,228 | 1,238 | 1,195 | 1,215 | 226,200 | 1,215 |
| 2024-08-22 | 1,203 | 1,240 | 1,193 | 1,228 | 240,600 | 1,228 |
| 2024-08-21 | 1,183 | 1,211 | 1,165 | 1,207 | 215,800 | 1,207 |
| 2024-08-20 | 1,151 | 1,209 | 1,135 | 1,206 | 323,200 | 1,206 |
| 2024-08-19 | 1,114 | 1,134 | 1,090 | 1,123 | 239,700 | 1,123 |
| 2024-08-16 | 1,111 | 1,120 | 1,089 | 1,115 | 229,400 | 1,115 |
| 2024-08-15 | 1,057 | 1,097 | 1,035 | 1,088 | 238,800 | 1,088 |
| 2024-08-14 | 1,063 | 1,070 | 1,030 | 1,060 | 267,800 | 1,060 |
| 2024-08-13 | 1,060 | 1,060 | 1,014 | 1,056 | 304,500 | 1,056 |
| 2024-08-09 | 1,081 | 1,096 | 1,050 | 1,060 | 346,600 | 1,060 |
| 2024-08-08 | 1,016 | 1,086 | 1,014 | 1,070 | 422,600 | 1,070 |
| 2024-08-07 | 954 | 1,070 | 936 | 1,025 | 675,600 | 1,025 |
| 2024-08-06 | 1,038 | 1,073 | 958 | 984 | 458,400 | 984 |
| 2024-08-05 | 1,100 | 1,134 | 977 | 1,008 | 817,300 | 1,008 |
| 2024-08-02 | 1,121 | 1,137 | 1,082 | 1,093 | 785,000 | 1,093 |
| 2024-08-01 | 1,204 | 1,215 | 1,159 | 1,190 | 735,400 | 1,190 |
| 2024-07-31 | 1,315 | 1,335 | 1,202 | 1,227 | 1,280,000 | 1,227 |
| 2024-07-30 | 1,612 | 1,616 | 1,245 | 1,331 | 1,619,200 | 1,331 |
| 2024-07-29 | 1,646 | 1,656 | 1,629 | 1,645 | 109,100 | 1,645 |
| 2024-07-26 | 1,619 | 1,646 | 1,611 | 1,611 | 100,000 | 1,611 |
| 2024-07-25 | 1,641 | 1,660 | 1,606 | 1,606 | 133,000 | 1,606 |
| 2024-07-24 | 1,703 | 1,712 | 1,646 | 1,646 | 161,300 | 1,646 |
| 2024-07-23 | 1,748 | 1,758 | 1,713 | 1,725 | 52,900 | 1,725 |
| 2024-07-22 | 1,772 | 1,783 | 1,700 | 1,718 | 150,200 | 1,718 |
| 2024-07-19 | 1,752 | 1,771 | 1,726 | 1,771 | 166,800 | 1,771 |
| 2024-07-18 | 1,774 | 1,807 | 1,746 | 1,748 | 151,000 | 1,748 |
| 2024-07-17 | 1,723 | 1,803 | 1,723 | 1,803 | 193,400 | 1,803 |
| 2024-07-16 | 1,697 | 1,705 | 1,680 | 1,686 | 103,300 | 1,686 |
| 2024-07-12 | 1,641 | 1,730 | 1,628 | 1,702 | 162,400 | 1,702 |
| 2024-07-11 | 1,674 | 1,682 | 1,628 | 1,658 | 96,500 | 1,658 |
| 2024-07-10 | 1,664 | 1,664 | 1,637 | 1,652 | 129,200 | 1,652 |
| 2024-07-09 | 1,686 | 1,700 | 1,670 | 1,676 | 107,500 | 1,676 |
| 2024-07-08 | 1,704 | 1,704 | 1,675 | 1,681 | 84,600 | 1,681 |
| 2024-07-05 | 1,717 | 1,725 | 1,703 | 1,708 | 68,500 | 1,708 |
| 2024-07-04 | 1,709 | 1,716 | 1,677 | 1,702 | 171,700 | 1,702 |
| 2024-07-03 | 1,662 | 1,711 | 1,658 | 1,711 | 165,100 | 1,711 |
| 2024-07-02 | 1,658 | 1,690 | 1,633 | 1,681 | 199,100 | 1,681 |
| 2024-07-01 | 1,721 | 1,726 | 1,662 | 1,674 | 247,700 | 1,674 |
| 2024-06-28 | 1,805 | 1,808 | 1,741 | 1,748 | 102,100 | 1,748 |
| 2024-06-27 | 1,772 | 1,819 | 1,772 | 1,795 | 82,400 | 1,795 |
| 2024-06-26 | 1,761 | 1,804 | 1,761 | 1,781 | 108,100 | 1,781 |
| 2024-06-25 | 1,715 | 1,762 | 1,714 | 1,758 | 153,700 | 1,758 |
| 2024-06-24 | 1,717 | 1,744 | 1,691 | 1,726 | 316,200 | 1,726 |
| 2024-06-21 | 1,766 | 1,799 | 1,738 | 1,739 | 268,000 | 1,739 |
| 2024-06-20 | 1,816 | 1,858 | 1,777 | 1,788 | 167,500 | 1,788 |
| 2024-06-19 | 1,885 | 1,916 | 1,838 | 1,838 | 214,300 | 1,838 |
| 2024-06-18 | 1,821 | 1,916 | 1,815 | 1,878 | 447,500 | 1,878 |
| 2024-06-17 | 1,750 | 1,822 | 1,729 | 1,802 | 305,200 | 1,802 |
| 2024-06-14 | 1,697 | 1,743 | 1,675 | 1,735 | 206,800 | 1,735 |
| 2024-06-13 | 1,670 | 1,709 | 1,654 | 1,684 | 101,100 | 1,684 |
| 2024-06-12 | 1,657 | 1,684 | 1,642 | 1,664 | 88,700 | 1,664 |
| 2024-06-11 | 1,641 | 1,675 | 1,633 | 1,657 | 96,400 | 1,657 |
| 2024-06-10 | 1,642 | 1,678 | 1,624 | 1,666 | 72,700 | 1,666 |
| 2024-06-07 | 1,612 | 1,658 | 1,602 | 1,658 | 93,500 | 1,658 |
| 2024-06-06 | 1,640 | 1,643 | 1,615 | 1,620 | 162,700 | 1,620 |
| 2024-06-05 | 1,660 | 1,678 | 1,628 | 1,657 | 148,700 | 1,657 |
| 2024-06-04 | 1,641 | 1,710 | 1,622 | 1,692 | 148,700 | 1,692 |
| 2024-06-03 | 1,719 | 1,719 | 1,646 | 1,658 | 148,500 | 1,658 |
| 2024-05-31 | 1,679 | 1,714 | 1,671 | 1,709 | 136,500 | 1,709 |
| 2024-05-30 | 1,672 | 1,690 | 1,652 | 1,687 | 106,500 | 1,687 |
| 2024-05-29 | 1,715 | 1,715 | 1,672 | 1,693 | 190,600 | 1,693 |
| 2024-05-28 | 1,747 | 1,784 | 1,742 | 1,744 | 96,500 | 1,744 |
| 2024-05-27 | 1,782 | 1,782 | 1,724 | 1,746 | 226,700 | 1,746 |
| 2024-05-24 | 1,777 | 1,783 | 1,737 | 1,773 | 239,600 | 1,773 |
| 2024-05-23 | 1,871 | 1,871 | 1,798 | 1,805 | 248,500 | 1,805 |
| 2024-05-22 | 1,913 | 1,942 | 1,845 | 1,875 | 209,900 | 1,875 |
| 2024-05-21 | 1,941 | 1,979 | 1,929 | 1,933 | 108,700 | 1,933 |
| 2024-05-20 | 1,902 | 1,942 | 1,891 | 1,930 | 62,200 | 1,930 |
| 2024-05-17 | 1,900 | 1,926 | 1,890 | 1,909 | 55,200 | 1,909 |
| 2024-05-16 | 1,936 | 1,936 | 1,898 | 1,903 | 70,300 | 1,903 |
| 2024-05-15 | 1,920 | 1,949 | 1,911 | 1,936 | 96,700 | 1,936 |
| 2024-05-14 | 1,900 | 1,924 | 1,892 | 1,907 | 92,400 | 1,907 |
| 2024-05-13 | 1,933 | 1,933 | 1,887 | 1,897 | 142,900 | 1,897 |
| 2024-05-10 | 1,891 | 1,942 | 1,885 | 1,935 | 172,100 | 1,935 |
| 2024-05-09 | 1,845 | 1,906 | 1,791 | 1,868 | 300,600 | 1,868 |
| 2024-05-08 | 1,850 | 1,913 | 1,794 | 1,858 | 512,400 | 1,858 |
| 2024-05-07 | 1,831 | 1,880 | 1,819 | 1,872 | 338,600 | 1,872 |
| 2024-05-02 | 1,828 | 1,838 | 1,791 | 1,791 | 166,800 | 1,791 |
| 2024-05-01 | 1,818 | 1,845 | 1,811 | 1,837 | 91,200 | 1,837 |
| 2024-04-30 | 1,828 | 1,852 | 1,790 | 1,838 | 159,100 | 1,838 |
| 2024-04-26 | 1,815 | 1,820 | 1,788 | 1,815 | 158,400 | 1,815 |
| 2024-04-25 | 1,867 | 1,867 | 1,816 | 1,832 | 104,000 | 1,832 |
| 2024-04-24 | 1,887 | 1,887 | 1,851 | 1,870 | 140,800 | 1,870 |
| 2024-04-23 | 1,876 | 1,911 | 1,874 | 1,881 | 95,400 | 1,881 |
| 2024-04-22 | 1,860 | 1,882 | 1,844 | 1,875 | 164,500 | 1,875 |
| 2024-04-19 | 1,923 | 1,923 | 1,816 | 1,824 | 227,000 | 1,824 |
| 2024-04-18 | 1,860 | 1,932 | 1,860 | 1,924 | 112,400 | 1,924 |
| 2024-04-17 | 1,889 | 1,889 | 1,844 | 1,861 | 169,100 | 1,861 |
| 2024-04-16 | 1,876 | 1,892 | 1,863 | 1,891 | 159,100 | 1,891 |
| 2024-04-15 | 1,911 | 1,911 | 1,867 | 1,895 | 123,500 | 1,895 |
| 2024-04-12 | 1,933 | 1,957 | 1,896 | 1,913 | 168,100 | 1,913 |
| 2024-04-11 | 1,932 | 1,937 | 1,908 | 1,928 | 156,200 | 1,928 |
| 2024-04-10 | 2,001 | 2,037 | 1,950 | 1,966 | 155,200 | 1,966 |
| 2024-04-09 | 1,981 | 1,998 | 1,968 | 1,983 | 132,000 | 1,983 |
| 2024-04-08 | 2,005 | 2,007 | 1,975 | 1,995 | 89,800 | 1,995 |
| 2024-04-05 | 1,985 | 2,007 | 1,956 | 1,994 | 128,900 | 1,994 |
| 2024-04-04 | 2,010 | 2,033 | 1,992 | 2,003 | 100,800 | 2,003 |
| 2024-04-03 | 2,012 | 2,044 | 2,005 | 2,010 | 82,200 | 2,010 |
| 2024-04-02 | 2,059 | 2,074 | 2,010 | 2,036 | 84,200 | 2,036 |
| 2024-04-01 | 2,115 | 2,119 | 2,055 | 2,057 | 69,500 | 2,057 |
| 2024-03-29 | 2,090 | 2,147 | 2,076 | 2,120 | 46,700 | 2,120 |
| 2024-03-28 | 2,097 | 2,152 | 2,083 | 2,096 | 51,700 | 2,096 |
| 2024-03-27 | 2,129 | 2,129 | 2,078 | 2,097 | 75,700 | 2,097 |
| 2024-03-26 | 2,088 | 2,125 | 2,054 | 2,108 | 92,400 | 2,108 |
| 2024-03-25 | 2,201 | 2,209 | 2,115 | 2,115 | 89,600 | 2,115 |
| 2024-03-22 | 2,156 | 2,185 | 2,109 | 2,177 | 86,900 | 2,177 |
| 2024-03-21 | 2,180 | 2,232 | 2,180 | 2,186 | 100,400 | 2,186 |
| 2024-03-19 | 2,130 | 2,165 | 2,116 | 2,163 | 63,700 | 2,163 |
| 2024-03-18 | 2,127 | 2,193 | 2,125 | 2,141 | 94,300 | 2,141 |
| 2024-03-15 | 2,089 | 2,149 | 2,080 | 2,141 | 89,900 | 2,141 |
| 2024-03-14 | 2,077 | 2,102 | 2,032 | 2,089 | 90,900 | 2,089 |
| 2024-03-13 | 2,132 | 2,143 | 2,073 | 2,077 | 69,300 | 2,077 |
| 2024-03-12 | 2,104 | 2,155 | 2,062 | 2,132 | 83,200 | 2,132 |
| 2024-03-11 | 2,100 | 2,150 | 2,096 | 2,143 | 84,200 | 2,143 |
| 2024-03-08 | 2,073 | 2,146 | 2,065 | 2,117 | 116,400 | 2,117 |
| 2024-03-07 | 2,035 | 2,080 | 2,016 | 2,074 | 89,700 | 2,074 |
| 2024-03-06 | 2,042 | 2,089 | 2,032 | 2,044 | 83,300 | 2,044 |
| 2024-03-05 | 2,109 | 2,109 | 2,045 | 2,045 | 87,700 | 2,045 |
| 2024-03-04 | 2,122 | 2,135 | 2,094 | 2,109 | 92,500 | 2,109 |
| 2024-03-01 | 2,220 | 2,225 | 2,149 | 2,166 | 90,000 | 2,166 |
| 2024-02-29 | 2,138 | 2,220 | 2,138 | 2,208 | 154,100 | 2,208 |
| 2024-02-28 | 2,160 | 2,204 | 2,156 | 2,161 | 80,800 | 2,161 |
| 2024-02-27 | 2,161 | 2,161 | 2,104 | 2,148 | 84,100 | 2,148 |
| 2024-02-26 | 2,117 | 2,182 | 2,085 | 2,163 | 79,600 | 2,163 |
| 2024-02-22 | 2,143 | 2,170 | 2,111 | 2,139 | 72,100 | 2,139 |
| 2024-02-21 | 2,099 | 2,142 | 2,074 | 2,127 | 91,100 | 2,127 |
| 2024-02-20 | 2,160 | 2,176 | 2,107 | 2,125 | 73,300 | 2,125 |
| 2024-02-19 | 2,080 | 2,164 | 2,080 | 2,152 | 77,600 | 2,152 |
| 2024-02-16 | 2,078 | 2,107 | 2,074 | 2,092 | 91,300 | 2,092 |
| 2024-02-15 | 2,074 | 2,093 | 2,032 | 2,079 | 134,300 | 2,079 |
| 2024-02-14 | 2,115 | 2,128 | 2,060 | 2,079 | 182,800 | 2,079 |
| 2024-02-13 | 2,206 | 2,253 | 2,179 | 2,179 | 157,800 | 2,179 |
| 2024-02-09 | 2,190 | 2,236 | 2,163 | 2,195 | 149,600 | 2,195 |
| 2024-02-08 | 2,167 | 2,187 | 2,097 | 2,173 | 173,100 | 2,173 |
| 2024-02-07 | 2,178 | 2,190 | 2,111 | 2,167 | 210,800 | 2,167 |
| 2024-02-06 | 2,289 | 2,308 | 2,205 | 2,207 | 260,700 | 2,207 |
| 2024-02-05 | 2,188 | 2,282 | 2,184 | 2,247 | 291,200 | 2,247 |
| 2024-02-02 | 2,119 | 2,208 | 2,117 | 2,176 | 257,300 | 2,176 |
| 2024-02-01 | 2,150 | 2,190 | 2,092 | 2,094 | 273,300 | 2,094 |
| 2024-01-31 | 2,163 | 2,190 | 2,075 | 2,162 | 460,600 | 2,162 |
| 2024-01-30 | 2,060 | 2,128 | 1,976 | 2,110 | 1,185,000 | 2,110 |
| 2024-01-29 | 1,850 | 1,867 | 1,824 | 1,860 | 263,200 | 1,860 |
| 2024-01-26 | 1,912 | 1,933 | 1,869 | 1,869 | 262,800 | 1,869 |
| 2024-01-25 | 1,914 | 1,948 | 1,894 | 1,919 | 139,100 | 1,919 |
| 2024-01-24 | 1,864 | 1,899 | 1,861 | 1,892 | 109,600 | 1,892 |
| 2024-01-23 | 1,888 | 1,910 | 1,869 | 1,872 | 110,000 | 1,872 |
| 2024-01-22 | 1,818 | 1,886 | 1,807 | 1,876 | 126,000 | 1,876 |
| 2024-01-19 | 1,824 | 1,837 | 1,794 | 1,801 | 158,400 | 1,801 |
| 2024-01-18 | 1,832 | 1,835 | 1,812 | 1,820 | 131,600 | 1,820 |
| 2024-01-17 | 1,877 | 1,887 | 1,842 | 1,842 | 148,400 | 1,842 |
| 2024-01-16 | 1,916 | 1,940 | 1,863 | 1,877 | 184,200 | 1,877 |
| 2024-01-15 | 1,950 | 1,977 | 1,912 | 1,923 | 117,300 | 1,923 |
| 2024-01-12 | 1,978 | 1,990 | 1,938 | 1,952 | 140,600 | 1,952 |
| 2024-01-11 | 1,978 | 1,986 | 1,946 | 1,969 | 70,400 | 1,969 |
| 2024-01-10 | 1,938 | 1,972 | 1,916 | 1,960 | 91,600 | 1,960 |
| 2024-01-09 | 1,964 | 1,985 | 1,940 | 1,945 | 101,400 | 1,945 |
| 2024-01-05 | 1,998 | 1,999 | 1,936 | 1,950 | 164,500 | 1,950 |
| 2024-01-04 | 2,022 | 2,028 | 1,980 | 2,000 | 138,900 | 2,000 |
分割・併合履歴 ： [2021-09-29]1株→2株
