7363 (株)ベビーカレンダー の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 1,167 | 1,190 | 1,167 | 1,190 | 1,900 | 1,190 |
| 2024-12-27 | 1,150 | 1,161 | 1,145 | 1,160 | 3,300 | 1,160 |
| 2024-12-26 | 1,149 | 1,149 | 1,121 | 1,140 | 2,000 | 1,140 |
| 2024-12-25 | 1,150 | 1,150 | 1,116 | 1,138 | 5,200 | 1,138 |
| 2024-12-24 | 1,145 | 1,154 | 1,143 | 1,143 | 1,000 | 1,143 |
| 2024-12-23 | 1,146 | 1,155 | 1,136 | 1,154 | 4,900 | 1,154 |
| 2024-12-20 | 1,157 | 1,169 | 1,142 | 1,169 | 2,200 | 1,169 |
| 2024-12-19 | 1,132 | 1,140 | 1,117 | 1,140 | 2,200 | 1,140 |
| 2024-12-18 | 1,153 | 1,153 | 1,130 | 1,135 | 1,500 | 1,135 |
| 2024-12-17 | 1,145 | 1,165 | 1,145 | 1,160 | 700 | 1,160 |
| 2024-12-16 | 1,163 | 1,175 | 1,150 | 1,175 | 1,800 | 1,175 |
| 2024-12-13 | 1,148 | 1,177 | 1,148 | 1,177 | 3,600 | 1,177 |
| 2024-12-12 | 1,150 | 1,156 | 1,148 | 1,148 | 3,100 | 1,148 |
| 2024-12-11 | 1,152 | 1,152 | 1,141 | 1,141 | 2,700 | 1,141 |
| 2024-12-10 | 1,162 | 1,162 | 1,140 | 1,140 | 4,300 | 1,140 |
| 2024-12-09 | 1,155 | 1,174 | 1,155 | 1,174 | 500 | 1,174 |
| 2024-12-06 | 1,176 | 1,177 | 1,155 | 1,174 | 1,000 | 1,174 |
| 2024-12-05 | 1,188 | 1,188 | 1,170 | 1,176 | 900 | 1,176 |
| 2024-12-04 | 1,200 | 1,200 | 1,192 | 1,192 | 600 | 1,192 |
| 2024-12-03 | 1,235 | 1,235 | 1,200 | 1,200 | 900 | 1,200 |
| 2024-12-02 | 1,210 | 1,237 | 1,205 | 1,237 | 1,300 | 1,237 |
| 2024-11-29 | 1,217 | 1,219 | 1,212 | 1,212 | 700 | 1,212 |
| 2024-11-28 | 1,249 | 1,259 | 1,216 | 1,216 | 2,800 | 1,216 |
| 2024-11-27 | 1,219 | 1,250 | 1,219 | 1,249 | 1,600 | 1,249 |
| 2024-11-26 | 1,229 | 1,229 | 1,229 | 1,229 | 400 | 1,229 |
| 2024-11-25 | 1,225 | 1,229 | 1,225 | 1,229 | 300 | 1,229 |
| 2024-11-22 | 1,218 | 1,270 | 1,218 | 1,239 | 1,800 | 1,239 |
| 2024-11-21 | 1,218 | 1,218 | 1,195 | 1,196 | 1,000 | 1,196 |
| 2024-11-20 | 1,201 | 1,205 | 1,188 | 1,188 | 700 | 1,188 |
| 2024-11-19 | 1,250 | 1,250 | 1,202 | 1,206 | 1,400 | 1,206 |
| 2024-11-18 | 1,206 | 1,220 | 1,206 | 1,220 | 500 | 1,220 |
| 2024-11-15 | 1,270 | 1,270 | 1,151 | 1,206 | 3,400 | 1,206 |
| 2024-11-14 | 1,270 | 1,299 | 1,254 | 1,299 | 4,000 | 1,299 |
| 2024-11-13 | 1,280 | 1,300 | 1,260 | 1,300 | 1,600 | 1,300 |
| 2024-11-12 | 1,257 | 1,257 | 1,257 | 1,257 | 300 | 1,257 |
| 2024-11-11 | 1,280 | 1,280 | 1,250 | 1,250 | 700 | 1,250 |
| 2024-11-08 | 1,280 | 1,280 | 1,280 | 1,280 | 100 | 1,280 |
| 2024-11-07 | 1,310 | 1,310 | 1,280 | 1,280 | 900 | 1,280 |
| 2024-11-06 | 1,333 | 1,333 | 1,310 | 1,310 | 800 | 1,310 |
| 2024-11-05 | 1,333 | 1,333 | 1,333 | 1,333 | 100 | 1,333 |
| 2024-11-01 | - | - | - | 1,338 | - | 1,338 |
| 2024-10-31 | 1,300 | 1,338 | 1,292 | 1,338 | 600 | 1,338 |
| 2024-10-30 | 1,310 | 1,310 | 1,300 | 1,300 | 600 | 1,300 |
| 2024-10-29 | - | - | - | 1,306 | - | 1,306 |
| 2024-10-28 | - | - | - | 1,306 | - | 1,306 |
| 2024-10-25 | - | - | - | 1,306 | - | 1,306 |
| 2024-10-24 | 1,290 | 1,306 | 1,290 | 1,306 | 300 | 1,306 |
| 2024-10-23 | 1,350 | 1,350 | 1,290 | 1,290 | 700 | 1,290 |
| 2024-10-22 | - | - | - | 1,360 | - | 1,360 |
| 2024-10-21 | 1,360 | 1,360 | 1,360 | 1,360 | 100 | 1,360 |
| 2024-10-18 | - | - | - | 1,355 | - | 1,355 |
| 2024-10-17 | 1,393 | 1,393 | 1,355 | 1,355 | 1,700 | 1,355 |
| 2024-10-16 | 1,426 | 1,426 | 1,400 | 1,400 | 700 | 1,400 |
| 2024-10-15 | 1,426 | 1,426 | 1,426 | 1,426 | 100 | 1,426 |
| 2024-10-11 | 1,431 | 1,431 | 1,425 | 1,425 | 500 | 1,425 |
| 2024-10-10 | 1,467 | 1,467 | 1,437 | 1,437 | 200 | 1,437 |
| 2024-10-09 | 1,460 | 1,460 | 1,442 | 1,457 | 300 | 1,457 |
| 2024-10-08 | 1,484 | 1,485 | 1,430 | 1,430 | 1,100 | 1,430 |
| 2024-10-07 | - | - | - | 1,499 | - | 1,499 |
| 2024-10-04 | 1,456 | 1,499 | 1,456 | 1,499 | 400 | 1,499 |
| 2024-10-03 | 1,514 | 1,514 | 1,453 | 1,485 | 1,600 | 1,485 |
| 2024-10-02 | 1,489 | 1,550 | 1,461 | 1,485 | 7,600 | 1,485 |
| 2024-10-01 | 1,429 | 1,429 | 1,429 | 1,429 | 100 | 1,429 |
| 2024-09-30 | 1,400 | 1,400 | 1,399 | 1,399 | 1,100 | 1,399 |
| 2024-09-27 | 1,413 | 1,430 | 1,413 | 1,430 | 600 | 1,430 |
| 2024-09-26 | 1,410 | 1,410 | 1,400 | 1,400 | 1,500 | 1,400 |
| 2024-09-25 | 1,400 | 1,412 | 1,400 | 1,412 | 600 | 1,412 |
| 2024-09-24 | 1,415 | 1,415 | 1,400 | 1,400 | 1,700 | 1,400 |
| 2024-09-20 | 1,391 | 1,419 | 1,388 | 1,419 | 700 | 1,419 |
| 2024-09-19 | 1,412 | 1,412 | 1,412 | 1,412 | 100 | 1,412 |
| 2024-09-18 | 1,411 | 1,411 | 1,411 | 1,411 | 100 | 1,411 |
| 2024-09-17 | 1,411 | 1,411 | 1,411 | 1,411 | 100 | 1,411 |
| 2024-09-13 | 1,411 | 1,430 | 1,411 | 1,430 | 700 | 1,430 |
| 2024-09-12 | 1,411 | 1,411 | 1,411 | 1,411 | 400 | 1,411 |
| 2024-09-11 | 1,410 | 1,410 | 1,381 | 1,381 | 4,100 | 1,381 |
| 2024-09-10 | 1,405 | 1,405 | 1,401 | 1,401 | 200 | 1,401 |
| 2024-09-09 | 1,420 | 1,420 | 1,400 | 1,401 | 1,800 | 1,401 |
| 2024-09-06 | 1,414 | 1,550 | 1,414 | 1,426 | 10,800 | 1,426 |
| 2024-09-05 | 1,400 | 1,400 | 1,400 | 1,400 | 400 | 1,400 |
| 2024-09-04 | 1,401 | 1,411 | 1,396 | 1,396 | 3,700 | 1,396 |
| 2024-09-03 | 1,414 | 1,414 | 1,414 | 1,414 | 800 | 1,414 |
| 2024-09-02 | 1,400 | 1,400 | 1,400 | 1,400 | 300 | 1,400 |
| 2024-08-30 | 1,410 | 1,410 | 1,395 | 1,395 | 2,900 | 1,395 |
| 2024-08-29 | 1,417 | 1,418 | 1,417 | 1,418 | 500 | 1,418 |
| 2024-08-28 | 1,406 | 1,417 | 1,400 | 1,417 | 2,100 | 1,417 |
| 2024-08-27 | 1,406 | 1,419 | 1,405 | 1,419 | 1,400 | 1,419 |
| 2024-08-26 | 1,408 | 1,408 | 1,407 | 1,407 | 800 | 1,407 |
| 2024-08-23 | 1,396 | 1,404 | 1,396 | 1,404 | 2,200 | 1,404 |
| 2024-08-22 | 1,395 | 1,395 | 1,380 | 1,393 | 2,700 | 1,393 |
| 2024-08-21 | 1,391 | 1,398 | 1,378 | 1,378 | 900 | 1,378 |
| 2024-08-20 | 1,370 | 1,393 | 1,368 | 1,371 | 3,300 | 1,371 |
| 2024-08-19 | 1,400 | 1,414 | 1,370 | 1,370 | 5,400 | 1,370 |
| 2024-08-16 | 1,332 | 1,363 | 1,332 | 1,355 | 4,300 | 1,355 |
| 2024-08-15 | 1,334 | 1,358 | 1,302 | 1,332 | 7,600 | 1,332 |
| 2024-08-14 | 1,225 | 1,265 | 1,210 | 1,264 | 3,900 | 1,264 |
| 2024-08-13 | 1,200 | 1,226 | 1,200 | 1,225 | 1,700 | 1,225 |
| 2024-08-09 | 1,150 | 1,176 | 1,150 | 1,176 | 700 | 1,176 |
| 2024-08-08 | 1,175 | 1,200 | 1,156 | 1,176 | 1,400 | 1,176 |
| 2024-08-07 | 1,075 | 1,210 | 1,075 | 1,175 | 3,900 | 1,175 |
| 2024-08-06 | 1,146 | 1,165 | 1,099 | 1,165 | 13,700 | 1,165 |
| 2024-08-05 | 1,301 | 1,301 | 1,100 | 1,100 | 13,400 | 1,100 |
| 2024-08-02 | 1,385 | 1,385 | 1,328 | 1,339 | 5,000 | 1,339 |
| 2024-08-01 | 1,391 | 1,434 | 1,391 | 1,397 | 1,400 | 1,397 |
| 2024-07-31 | 1,405 | 1,409 | 1,400 | 1,400 | 1,100 | 1,400 |
| 2024-07-30 | 1,404 | 1,405 | 1,396 | 1,402 | 900 | 1,402 |
| 2024-07-29 | 1,410 | 1,426 | 1,402 | 1,402 | 700 | 1,402 |
| 2024-07-26 | 1,395 | 1,401 | 1,381 | 1,401 | 500 | 1,401 |
| 2024-07-25 | 1,395 | 1,430 | 1,377 | 1,395 | 3,600 | 1,395 |
| 2024-07-24 | 1,395 | 1,395 | 1,395 | 1,395 | 100 | 1,395 |
| 2024-07-23 | 1,404 | 1,404 | 1,395 | 1,395 | 500 | 1,395 |
| 2024-07-22 | 1,410 | 1,410 | 1,396 | 1,410 | 2,300 | 1,410 |
| 2024-07-19 | 1,410 | 1,410 | 1,398 | 1,410 | 1,400 | 1,410 |
| 2024-07-18 | 1,396 | 1,396 | 1,396 | 1,396 | 500 | 1,396 |
| 2024-07-17 | 1,405 | 1,405 | 1,394 | 1,401 | 700 | 1,401 |
| 2024-07-16 | 1,412 | 1,437 | 1,405 | 1,405 | 2,900 | 1,405 |
| 2024-07-12 | 1,392 | 1,405 | 1,381 | 1,392 | 1,900 | 1,392 |
| 2024-07-11 | 1,386 | 1,410 | 1,386 | 1,399 | 2,300 | 1,399 |
| 2024-07-10 | 1,390 | 1,401 | 1,386 | 1,386 | 2,100 | 1,386 |
| 2024-07-09 | 1,401 | 1,409 | 1,395 | 1,395 | 2,500 | 1,395 |
| 2024-07-08 | 1,406 | 1,408 | 1,406 | 1,408 | 800 | 1,408 |
| 2024-07-05 | 1,400 | 1,407 | 1,388 | 1,406 | 1,300 | 1,406 |
| 2024-07-04 | 1,398 | 1,400 | 1,388 | 1,388 | 1,000 | 1,388 |
| 2024-07-03 | 1,392 | 1,400 | 1,381 | 1,381 | 1,500 | 1,381 |
| 2024-07-02 | 1,390 | 1,402 | 1,390 | 1,392 | 800 | 1,392 |
| 2024-07-01 | 1,391 | 1,405 | 1,391 | 1,391 | 1,100 | 1,391 |
| 2024-06-28 | 1,410 | 1,410 | 1,390 | 1,391 | 500 | 1,391 |
| 2024-06-27 | 1,407 | 1,420 | 1,391 | 1,391 | 1,900 | 1,391 |
| 2024-06-26 | 1,382 | 1,402 | 1,382 | 1,383 | 1,000 | 1,383 |
| 2024-06-25 | 1,375 | 1,402 | 1,375 | 1,402 | 1,300 | 1,402 |
| 2024-06-24 | 1,396 | 1,405 | 1,372 | 1,402 | 2,500 | 1,402 |
| 2024-06-21 | 1,373 | 1,398 | 1,370 | 1,398 | 3,000 | 1,398 |
| 2024-06-20 | 1,398 | 1,419 | 1,371 | 1,373 | 5,600 | 1,373 |
| 2024-06-19 | 1,381 | 1,410 | 1,380 | 1,410 | 500 | 1,410 |
| 2024-06-18 | 1,410 | 1,410 | 1,371 | 1,409 | 700 | 1,409 |
| 2024-06-17 | 1,400 | 1,400 | 1,397 | 1,397 | 300 | 1,397 |
| 2024-06-14 | 1,400 | 1,422 | 1,400 | 1,400 | 900 | 1,400 |
| 2024-06-13 | 1,402 | 1,430 | 1,390 | 1,390 | 3,700 | 1,390 |
| 2024-06-12 | 1,433 | 1,433 | 1,402 | 1,402 | 1,700 | 1,402 |
| 2024-06-11 | 1,394 | 1,437 | 1,382 | 1,437 | 1,400 | 1,437 |
| 2024-06-10 | 1,396 | 1,396 | 1,394 | 1,394 | 500 | 1,394 |
| 2024-06-07 | - | - | - | 1,415 | - | 1,415 |
| 2024-06-06 | 1,405 | 1,415 | 1,373 | 1,415 | 800 | 1,415 |
| 2024-06-05 | 1,429 | 1,429 | 1,399 | 1,415 | 800 | 1,415 |
| 2024-06-04 | 1,387 | 1,429 | 1,387 | 1,429 | 1,300 | 1,429 |
| 2024-06-03 | 1,379 | 1,385 | 1,359 | 1,385 | 1,000 | 1,385 |
| 2024-05-31 | 1,379 | 1,379 | 1,379 | 1,379 | 300 | 1,379 |
| 2024-05-30 | 1,353 | 1,369 | 1,353 | 1,369 | 500 | 1,369 |
| 2024-05-29 | 1,400 | 1,400 | 1,340 | 1,376 | 2,300 | 1,376 |
| 2024-05-28 | 1,439 | 1,439 | 1,382 | 1,419 | 1,000 | 1,419 |
| 2024-05-27 | 1,410 | 1,410 | 1,410 | 1,410 | 600 | 1,410 |
| 2024-05-24 | 1,360 | 1,440 | 1,348 | 1,410 | 1,800 | 1,410 |
| 2024-05-23 | 1,366 | 1,372 | 1,360 | 1,360 | 1,700 | 1,360 |
| 2024-05-22 | 1,399 | 1,460 | 1,351 | 1,351 | 7,900 | 1,351 |
| 2024-05-21 | 1,407 | 1,428 | 1,402 | 1,428 | 500 | 1,428 |
| 2024-05-20 | 1,400 | 1,420 | 1,381 | 1,400 | 1,800 | 1,400 |
| 2024-05-17 | 1,395 | 1,417 | 1,395 | 1,417 | 500 | 1,417 |
| 2024-05-16 | 1,387 | 1,425 | 1,387 | 1,425 | 1,000 | 1,425 |
| 2024-05-15 | 1,401 | 1,439 | 1,401 | 1,437 | 1,100 | 1,437 |
| 2024-05-14 | 1,423 | 1,425 | 1,401 | 1,401 | 1,000 | 1,401 |
| 2024-05-13 | 1,424 | 1,424 | 1,409 | 1,423 | 600 | 1,423 |
| 2024-05-10 | 1,362 | 1,409 | 1,362 | 1,409 | 10,000 | 1,409 |
| 2024-05-09 | 1,359 | 1,381 | 1,359 | 1,369 | 900 | 1,369 |
| 2024-05-08 | 1,400 | 1,400 | 1,360 | 1,365 | 1,100 | 1,365 |
| 2024-05-07 | 1,387 | 1,399 | 1,371 | 1,372 | 700 | 1,372 |
| 2024-05-02 | 1,375 | 1,385 | 1,375 | 1,379 | 500 | 1,379 |
| 2024-05-01 | 1,398 | 1,398 | 1,370 | 1,371 | 1,900 | 1,371 |
| 2024-04-30 | 1,375 | 1,405 | 1,375 | 1,389 | 2,700 | 1,389 |
| 2024-04-26 | 1,409 | 1,409 | 1,394 | 1,394 | 3,100 | 1,394 |
| 2024-04-25 | 1,400 | 1,420 | 1,389 | 1,418 | 3,400 | 1,418 |
| 2024-04-24 | 1,401 | 1,407 | 1,401 | 1,407 | 1,100 | 1,407 |
| 2024-04-23 | 1,402 | 1,406 | 1,398 | 1,401 | 1,900 | 1,401 |
| 2024-04-22 | 1,400 | 1,402 | 1,398 | 1,399 | 3,000 | 1,399 |
| 2024-04-19 | 1,411 | 1,425 | 1,388 | 1,390 | 1,600 | 1,390 |
| 2024-04-18 | 1,391 | 1,411 | 1,391 | 1,411 | 400 | 1,411 |
| 2024-04-17 | 1,470 | 1,470 | 1,376 | 1,391 | 3,300 | 1,391 |
| 2024-04-16 | 1,467 | 1,479 | 1,440 | 1,440 | 2,100 | 1,440 |
| 2024-04-15 | 1,470 | 1,470 | 1,467 | 1,467 | 300 | 1,467 |
| 2024-04-12 | 1,468 | 1,470 | 1,468 | 1,470 | 500 | 1,470 |
| 2024-04-11 | 1,469 | 1,470 | 1,451 | 1,451 | 600 | 1,451 |
| 2024-04-10 | 1,476 | 1,476 | 1,456 | 1,475 | 800 | 1,475 |
| 2024-04-09 | 1,485 | 1,489 | 1,475 | 1,475 | 900 | 1,475 |
| 2024-04-08 | 1,452 | 1,525 | 1,451 | 1,485 | 1,200 | 1,485 |
| 2024-04-05 | 1,491 | 1,491 | 1,451 | 1,451 | 4,600 | 1,451 |
| 2024-04-04 | 1,491 | 1,516 | 1,491 | 1,491 | 700 | 1,491 |
| 2024-04-03 | 1,501 | 1,505 | 1,491 | 1,491 | 3,800 | 1,491 |
| 2024-04-02 | 1,512 | 1,525 | 1,501 | 1,501 | 2,000 | 1,501 |
| 2024-04-01 | 1,506 | 1,531 | 1,506 | 1,518 | 1,600 | 1,518 |
| 2024-03-29 | 1,508 | 1,515 | 1,500 | 1,502 | 2,200 | 1,502 |
| 2024-03-28 | 1,521 | 1,521 | 1,507 | 1,507 | 2,000 | 1,507 |
| 2024-03-27 | 1,532 | 1,534 | 1,518 | 1,534 | 1,400 | 1,534 |
| 2024-03-26 | 1,525 | 1,532 | 1,515 | 1,515 | 1,800 | 1,515 |
| 2024-03-25 | 1,536 | 1,536 | 1,525 | 1,535 | 800 | 1,535 |
| 2024-03-22 | 1,530 | 1,549 | 1,530 | 1,540 | 1,500 | 1,540 |
| 2024-03-21 | 1,527 | 1,540 | 1,527 | 1,530 | 1,500 | 1,530 |
| 2024-03-19 | 1,530 | 1,530 | 1,516 | 1,525 | 900 | 1,525 |
| 2024-03-18 | 1,517 | 1,534 | 1,517 | 1,530 | 2,000 | 1,530 |
| 2024-03-15 | 1,552 | 1,552 | 1,517 | 1,517 | 3,000 | 1,517 |
| 2024-03-14 | 1,558 | 1,564 | 1,552 | 1,552 | 800 | 1,552 |
| 2024-03-13 | 1,575 | 1,575 | 1,550 | 1,558 | 2,500 | 1,558 |
| 2024-03-12 | 1,566 | 1,582 | 1,566 | 1,568 | 1,300 | 1,568 |
| 2024-03-11 | 1,582 | 1,582 | 1,563 | 1,565 | 1,900 | 1,565 |
| 2024-03-08 | 1,591 | 1,625 | 1,583 | 1,588 | 3,400 | 1,588 |
| 2024-03-07 | 1,622 | 1,622 | 1,576 | 1,576 | 2,200 | 1,576 |
| 2024-03-06 | 1,623 | 1,623 | 1,600 | 1,610 | 3,500 | 1,610 |
| 2024-03-05 | 1,608 | 1,624 | 1,597 | 1,610 | 1,700 | 1,610 |
| 2024-03-04 | 1,580 | 1,615 | 1,580 | 1,608 | 2,300 | 1,608 |
| 2024-03-01 | 1,627 | 1,627 | 1,565 | 1,577 | 8,600 | 1,577 |
| 2024-02-29 | 1,642 | 1,642 | 1,605 | 1,627 | 5,000 | 1,627 |
| 2024-02-28 | 1,627 | 1,648 | 1,621 | 1,627 | 5,900 | 1,627 |
| 2024-02-27 | 1,615 | 1,623 | 1,607 | 1,615 | 3,500 | 1,615 |
| 2024-02-26 | 1,630 | 1,664 | 1,608 | 1,639 | 11,000 | 1,639 |
| 2024-02-22 | 1,614 | 1,637 | 1,611 | 1,623 | 6,100 | 1,623 |
| 2024-02-21 | 1,614 | 1,629 | 1,598 | 1,611 | 2,800 | 1,611 |
| 2024-02-20 | 1,593 | 1,643 | 1,593 | 1,622 | 8,700 | 1,622 |
| 2024-02-19 | 1,594 | 1,647 | 1,580 | 1,595 | 3,500 | 1,595 |
| 2024-02-16 | 1,574 | 1,643 | 1,574 | 1,611 | 14,500 | 1,611 |
| 2024-02-15 | 1,585 | 1,611 | 1,546 | 1,574 | 25,800 | 1,574 |
| 2024-02-14 | 1,489 | 1,500 | 1,475 | 1,475 | 8,100 | 1,475 |
| 2024-02-13 | 1,501 | 1,511 | 1,482 | 1,489 | 16,100 | 1,489 |
| 2024-02-09 | 1,559 | 1,574 | 1,500 | 1,501 | 14,500 | 1,501 |
| 2024-02-08 | 1,567 | 1,611 | 1,534 | 1,536 | 22,200 | 1,536 |
| 2024-02-07 | 1,690 | 1,795 | 1,536 | 1,561 | 192,300 | 1,561 |
| 2024-02-06 | 1,788 | 1,849 | 1,702 | 1,730 | 267,300 | 1,730 |
| 2024-02-05 | 1,501 | 1,797 | 1,501 | 1,797 | 434,000 | 1,797 |
| 2024-02-02 | 1,484 | 1,500 | 1,475 | 1,497 | 2,700 | 1,497 |
| 2024-02-01 | 1,507 | 1,515 | 1,480 | 1,480 | 4,200 | 1,480 |
| 2024-01-31 | 1,547 | 1,586 | 1,501 | 1,506 | 4,800 | 1,506 |
| 2024-01-30 | 1,551 | 1,555 | 1,546 | 1,546 | 2,800 | 1,546 |
| 2024-01-29 | 1,571 | 1,571 | 1,551 | 1,551 | 2,900 | 1,551 |
| 2024-01-26 | 1,560 | 1,569 | 1,545 | 1,545 | 4,200 | 1,545 |
| 2024-01-25 | 1,563 | 1,579 | 1,533 | 1,560 | 7,500 | 1,560 |
| 2024-01-24 | 1,601 | 1,628 | 1,541 | 1,578 | 11,700 | 1,578 |
| 2024-01-23 | 1,644 | 1,644 | 1,587 | 1,596 | 11,200 | 1,596 |
| 2024-01-22 | 1,612 | 1,670 | 1,610 | 1,636 | 8,400 | 1,636 |
| 2024-01-19 | 1,623 | 1,625 | 1,601 | 1,602 | 12,600 | 1,602 |
| 2024-01-18 | 1,674 | 1,698 | 1,605 | 1,622 | 25,700 | 1,622 |
| 2024-01-17 | 1,733 | 1,777 | 1,675 | 1,681 | 22,900 | 1,681 |
| 2024-01-16 | 1,762 | 1,850 | 1,727 | 1,753 | 55,000 | 1,753 |
| 2024-01-15 | 1,849 | 1,920 | 1,790 | 1,792 | 113,800 | 1,792 |
| 2024-01-12 | 1,626 | 2,066 | 1,615 | 1,913 | 1,751,600 | 1,913 |
| 2024-01-11 | 1,636 | 1,840 | 1,626 | 1,666 | 192,100 | 1,666 |
| 2024-01-10 | 1,680 | 2,025 | 1,613 | 1,683 | 1,363,500 | 1,683 |
| 2024-01-09 | 2,011 | 2,059 | 1,664 | 1,715 | 610,800 | 1,715 |
| 2024-01-05 | 1,548 | 1,931 | 1,548 | 1,931 | 1,054,200 | 1,931 |
| 2024-01-04 | 1,520 | 1,590 | 1,470 | 1,531 | 6,700 | 1,531 |
分割・併合履歴 ： なし