7363 (株)ベビーカレンダー の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-30 | 1,230 | 1,235 | 1,200 | 1,235 | 3,500 | 1,235 |
| 2025-01-29 | 1,250 | 1,251 | 1,240 | 1,240 | 1,700 | 1,240 |
| 2025-01-28 | 1,210 | 1,282 | 1,206 | 1,245 | 1,600 | 1,245 |
| 2025-01-27 | 1,208 | 1,208 | 1,208 | 1,208 | 100 | 1,208 |
| 2025-01-24 | 1,244 | 1,244 | 1,211 | 1,211 | 1,200 | 1,211 |
| 2025-01-23 | - | - | - | 1,244 | - | 1,244 |
| 2025-01-22 | 1,245 | 1,245 | 1,241 | 1,244 | 300 | 1,244 |
| 2025-01-21 | - | - | - | 1,215 | - | 1,215 |
| 2025-01-20 | - | - | - | 1,215 | - | 1,215 |
| 2025-01-17 | 1,215 | 1,215 | 1,215 | 1,215 | 100 | 1,215 |
| 2025-01-16 | 1,200 | 1,230 | 1,200 | 1,230 | 200 | 1,230 |
| 2025-01-15 | 1,230 | 1,230 | 1,198 | 1,200 | 2,400 | 1,200 |
| 2025-01-14 | 1,200 | 1,200 | 1,200 | 1,200 | 200 | 1,200 |
| 2025-01-10 | 1,204 | 1,204 | 1,204 | 1,204 | 400 | 1,204 |
| 2025-01-09 | 1,205 | 1,224 | 1,205 | 1,224 | 300 | 1,224 |
| 2025-01-08 | 1,214 | 1,216 | 1,205 | 1,207 | 1,500 | 1,207 |
| 2025-01-07 | 1,190 | 1,214 | 1,190 | 1,214 | 400 | 1,214 |
| 2025-01-06 | 1,190 | 1,195 | 1,183 | 1,184 | 900 | 1,184 |
分割・併合履歴 ： なし