7358 (株)ポピンズ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,278 | 1,311 | 1,274 | 1,283 | 15,100 | 1,283 |
| 2024-11-20 | 1,279 | 1,286 | 1,270 | 1,278 | 11,800 | 1,278 |
| 2024-11-19 | 1,277 | 1,302 | 1,250 | 1,279 | 27,600 | 1,279 |
| 2024-11-18 | 1,261 | 1,291 | 1,253 | 1,277 | 10,700 | 1,277 |
| 2024-11-15 | 1,252 | 1,260 | 1,236 | 1,253 | 20,000 | 1,253 |
| 2024-11-14 | 1,285 | 1,285 | 1,251 | 1,251 | 11,500 | 1,251 |
| 2024-11-13 | 1,314 | 1,314 | 1,255 | 1,255 | 21,900 | 1,255 |
| 2024-11-12 | 1,352 | 1,352 | 1,301 | 1,314 | 12,800 | 1,314 |
| 2024-11-11 | 1,380 | 1,386 | 1,285 | 1,354 | 139,800 | 1,354 |
| 2024-11-08 | 1,428 | 1,445 | 1,399 | 1,416 | 27,800 | 1,416 |
| 2024-11-07 | 1,418 | 1,421 | 1,380 | 1,406 | 15,500 | 1,406 |
| 2024-11-06 | 1,427 | 1,445 | 1,419 | 1,420 | 21,000 | 1,420 |
| 2024-11-05 | 1,420 | 1,447 | 1,402 | 1,447 | 9,000 | 1,447 |
| 2024-11-01 | 1,394 | 1,423 | 1,378 | 1,416 | 15,800 | 1,416 |
| 2024-10-31 | 1,378 | 1,417 | 1,378 | 1,410 | 8,000 | 1,410 |
| 2024-10-30 | 1,393 | 1,419 | 1,378 | 1,378 | 24,500 | 1,378 |
| 2024-10-29 | 1,396 | 1,408 | 1,364 | 1,393 | 12,800 | 1,393 |
| 2024-10-28 | 1,357 | 1,400 | 1,351 | 1,389 | 12,200 | 1,389 |
| 2024-10-25 | 1,339 | 1,357 | 1,312 | 1,357 | 19,300 | 1,357 |
| 2024-10-24 | 1,360 | 1,397 | 1,316 | 1,357 | 26,500 | 1,357 |
| 2024-10-23 | 1,375 | 1,402 | 1,340 | 1,371 | 9,700 | 1,371 |
| 2024-10-22 | 1,405 | 1,405 | 1,372 | 1,375 | 12,700 | 1,375 |
| 2024-10-21 | 1,384 | 1,416 | 1,376 | 1,405 | 10,700 | 1,405 |
| 2024-10-18 | 1,409 | 1,409 | 1,379 | 1,390 | 6,800 | 1,390 |
| 2024-10-17 | 1,389 | 1,409 | 1,376 | 1,409 | 7,400 | 1,409 |
| 2024-10-16 | 1,384 | 1,392 | 1,381 | 1,383 | 2,200 | 1,383 |
| 2024-10-15 | 1,395 | 1,410 | 1,373 | 1,406 | 7,100 | 1,406 |
| 2024-10-11 | 1,402 | 1,402 | 1,385 | 1,385 | 7,600 | 1,385 |
| 2024-10-10 | 1,418 | 1,418 | 1,390 | 1,402 | 5,100 | 1,402 |
| 2024-10-09 | 1,417 | 1,418 | 1,403 | 1,418 | 1,300 | 1,418 |
| 2024-10-08 | 1,400 | 1,405 | 1,388 | 1,399 | 7,200 | 1,399 |
| 2024-10-07 | 1,425 | 1,425 | 1,400 | 1,400 | 7,300 | 1,400 |
| 2024-10-04 | 1,399 | 1,410 | 1,394 | 1,410 | 9,000 | 1,410 |
| 2024-10-03 | 1,419 | 1,419 | 1,387 | 1,396 | 9,200 | 1,396 |
| 2024-10-02 | 1,401 | 1,414 | 1,382 | 1,389 | 18,700 | 1,389 |
| 2024-10-01 | 1,406 | 1,427 | 1,365 | 1,401 | 14,300 | 1,401 |
| 2024-09-30 | 1,433 | 1,446 | 1,385 | 1,386 | 27,100 | 1,386 |
| 2024-09-27 | 1,482 | 1,484 | 1,442 | 1,463 | 28,600 | 1,463 |
| 2024-09-26 | 1,460 | 1,496 | 1,453 | 1,496 | 17,300 | 1,496 |
| 2024-09-25 | 1,456 | 1,475 | 1,449 | 1,460 | 11,800 | 1,460 |
| 2024-09-24 | 1,497 | 1,497 | 1,454 | 1,458 | 12,400 | 1,458 |
| 2024-09-20 | 1,483 | 1,497 | 1,467 | 1,487 | 14,500 | 1,487 |
| 2024-09-19 | 1,474 | 1,493 | 1,472 | 1,473 | 13,400 | 1,473 |
| 2024-09-18 | 1,470 | 1,480 | 1,439 | 1,467 | 20,300 | 1,467 |
| 2024-09-17 | 1,430 | 1,466 | 1,430 | 1,466 | 20,600 | 1,466 |
| 2024-09-13 | 1,437 | 1,454 | 1,411 | 1,426 | 18,500 | 1,426 |
| 2024-09-12 | 1,413 | 1,453 | 1,410 | 1,436 | 26,700 | 1,436 |
| 2024-09-11 | 1,474 | 1,476 | 1,382 | 1,417 | 66,200 | 1,417 |
| 2024-09-10 | 1,478 | 1,487 | 1,437 | 1,474 | 31,000 | 1,474 |
| 2024-09-09 | 1,423 | 1,488 | 1,422 | 1,473 | 22,400 | 1,473 |
| 2024-09-06 | 1,462 | 1,474 | 1,450 | 1,453 | 20,100 | 1,453 |
| 2024-09-05 | 1,438 | 1,493 | 1,438 | 1,461 | 21,700 | 1,461 |
| 2024-09-04 | 1,445 | 1,492 | 1,435 | 1,453 | 29,900 | 1,453 |
| 2024-09-03 | 1,495 | 1,540 | 1,478 | 1,490 | 36,000 | 1,490 |
| 2024-09-02 | 1,483 | 1,541 | 1,455 | 1,504 | 52,800 | 1,504 |
| 2024-08-30 | 1,485 | 1,497 | 1,457 | 1,485 | 33,900 | 1,485 |
| 2024-08-29 | 1,468 | 1,504 | 1,449 | 1,494 | 25,000 | 1,494 |
| 2024-08-28 | 1,480 | 1,507 | 1,460 | 1,498 | 54,100 | 1,498 |
| 2024-08-27 | 1,386 | 1,550 | 1,369 | 1,498 | 115,100 | 1,498 |
| 2024-08-26 | 1,320 | 1,388 | 1,320 | 1,380 | 29,900 | 1,380 |
| 2024-08-23 | 1,343 | 1,343 | 1,315 | 1,316 | 15,100 | 1,316 |
| 2024-08-22 | 1,272 | 1,347 | 1,261 | 1,343 | 47,500 | 1,343 |
| 2024-08-21 | 1,265 | 1,280 | 1,253 | 1,262 | 13,900 | 1,262 |
| 2024-08-20 | 1,266 | 1,296 | 1,252 | 1,265 | 29,600 | 1,265 |
| 2024-08-19 | 1,301 | 1,311 | 1,255 | 1,255 | 35,600 | 1,255 |
| 2024-08-16 | 1,297 | 1,312 | 1,286 | 1,301 | 31,000 | 1,301 |
| 2024-08-15 | 1,282 | 1,297 | 1,269 | 1,282 | 25,200 | 1,282 |
| 2024-08-14 | 1,269 | 1,279 | 1,231 | 1,272 | 29,400 | 1,272 |
| 2024-08-13 | 1,249 | 1,266 | 1,226 | 1,245 | 35,800 | 1,245 |
| 2024-08-09 | 1,239 | 1,264 | 1,191 | 1,229 | 81,500 | 1,229 |
| 2024-08-08 | 1,026 | 1,116 | 1,026 | 1,068 | 30,300 | 1,068 |
| 2024-08-07 | 1,006 | 1,071 | 999 | 1,036 | 34,500 | 1,036 |
| 2024-08-06 | 1,032 | 1,052 | 1,013 | 1,036 | 48,400 | 1,036 |
| 2024-08-05 | 1,076 | 1,089 | 944 | 944 | 94,600 | 944 |
| 2024-08-02 | 1,237 | 1,239 | 1,155 | 1,155 | 52,400 | 1,155 |
| 2024-08-01 | 1,308 | 1,329 | 1,258 | 1,282 | 39,800 | 1,282 |
| 2024-07-31 | 1,333 | 1,333 | 1,283 | 1,299 | 22,000 | 1,299 |
| 2024-07-30 | 1,303 | 1,351 | 1,278 | 1,333 | 110,000 | 1,333 |
| 2024-07-29 | 1,258 | 1,303 | 1,258 | 1,303 | 35,300 | 1,303 |
| 2024-07-26 | 1,220 | 1,250 | 1,217 | 1,238 | 10,700 | 1,238 |
| 2024-07-25 | 1,218 | 1,246 | 1,215 | 1,222 | 34,600 | 1,222 |
| 2024-07-24 | 1,265 | 1,271 | 1,235 | 1,235 | 20,500 | 1,235 |
| 2024-07-23 | 1,258 | 1,290 | 1,258 | 1,285 | 18,200 | 1,285 |
| 2024-07-22 | 1,276 | 1,276 | 1,250 | 1,258 | 19,600 | 1,258 |
| 2024-07-19 | 1,304 | 1,304 | 1,270 | 1,281 | 48,500 | 1,281 |
| 2024-07-18 | 1,304 | 1,325 | 1,286 | 1,295 | 41,500 | 1,295 |
| 2024-07-17 | 1,276 | 1,299 | 1,276 | 1,290 | 27,300 | 1,290 |
| 2024-07-16 | 1,269 | 1,296 | 1,257 | 1,282 | 47,400 | 1,282 |
| 2024-07-12 | 1,229 | 1,271 | 1,229 | 1,249 | 33,400 | 1,249 |
| 2024-07-11 | 1,239 | 1,239 | 1,211 | 1,229 | 19,400 | 1,229 |
| 2024-07-10 | 1,230 | 1,249 | 1,224 | 1,235 | 26,600 | 1,235 |
| 2024-07-09 | 1,224 | 1,240 | 1,213 | 1,231 | 25,700 | 1,231 |
| 2024-07-08 | 1,207 | 1,225 | 1,182 | 1,223 | 28,800 | 1,223 |
| 2024-07-05 | 1,189 | 1,205 | 1,181 | 1,205 | 29,800 | 1,205 |
| 2024-07-04 | 1,189 | 1,192 | 1,178 | 1,188 | 16,200 | 1,188 |
| 2024-07-03 | 1,175 | 1,187 | 1,169 | 1,183 | 23,300 | 1,183 |
| 2024-07-02 | 1,173 | 1,173 | 1,156 | 1,169 | 21,000 | 1,169 |
| 2024-07-01 | 1,187 | 1,191 | 1,158 | 1,162 | 34,900 | 1,162 |
| 2024-06-28 | 1,196 | 1,196 | 1,171 | 1,174 | 29,600 | 1,174 |
| 2024-06-27 | 1,191 | 1,200 | 1,190 | 1,191 | 16,900 | 1,191 |
| 2024-06-26 | 1,200 | 1,206 | 1,190 | 1,191 | 11,000 | 1,191 |
| 2024-06-25 | 1,205 | 1,212 | 1,194 | 1,205 | 8,800 | 1,205 |
| 2024-06-24 | 1,190 | 1,200 | 1,181 | 1,195 | 17,100 | 1,195 |
| 2024-06-21 | 1,191 | 1,211 | 1,188 | 1,189 | 15,300 | 1,189 |
| 2024-06-20 | 1,197 | 1,205 | 1,180 | 1,191 | 26,300 | 1,191 |
| 2024-06-19 | 1,219 | 1,219 | 1,193 | 1,205 | 23,900 | 1,205 |
| 2024-06-18 | 1,210 | 1,225 | 1,200 | 1,208 | 15,900 | 1,208 |
| 2024-06-17 | 1,224 | 1,224 | 1,176 | 1,204 | 32,200 | 1,204 |
| 2024-06-14 | 1,196 | 1,234 | 1,192 | 1,224 | 34,200 | 1,224 |
| 2024-06-13 | 1,225 | 1,225 | 1,201 | 1,201 | 21,900 | 1,201 |
| 2024-06-12 | 1,242 | 1,242 | 1,210 | 1,212 | 22,000 | 1,212 |
| 2024-06-11 | 1,249 | 1,267 | 1,236 | 1,250 | 22,800 | 1,250 |
| 2024-06-10 | 1,214 | 1,252 | 1,212 | 1,246 | 10,400 | 1,246 |
| 2024-06-07 | 1,220 | 1,221 | 1,211 | 1,211 | 5,900 | 1,211 |
| 2024-06-06 | 1,227 | 1,231 | 1,208 | 1,220 | 12,400 | 1,220 |
| 2024-06-05 | 1,231 | 1,239 | 1,217 | 1,219 | 11,900 | 1,219 |
| 2024-06-04 | 1,225 | 1,249 | 1,225 | 1,238 | 9,400 | 1,238 |
| 2024-06-03 | 1,249 | 1,249 | 1,224 | 1,225 | 12,800 | 1,225 |
| 2024-05-31 | 1,218 | 1,250 | 1,218 | 1,246 | 7,600 | 1,246 |
| 2024-05-30 | 1,210 | 1,220 | 1,195 | 1,218 | 114,400 | 1,218 |
| 2024-05-29 | 1,285 | 1,285 | 1,228 | 1,228 | 30,200 | 1,228 |
| 2024-05-28 | 1,256 | 1,294 | 1,256 | 1,292 | 22,200 | 1,292 |
| 2024-05-27 | 1,262 | 1,267 | 1,245 | 1,254 | 17,200 | 1,254 |
| 2024-05-24 | 1,266 | 1,280 | 1,253 | 1,255 | 19,700 | 1,255 |
| 2024-05-23 | 1,315 | 1,315 | 1,275 | 1,285 | 19,700 | 1,285 |
| 2024-05-22 | 1,320 | 1,328 | 1,293 | 1,293 | 22,400 | 1,293 |
| 2024-05-21 | 1,346 | 1,364 | 1,326 | 1,331 | 19,600 | 1,331 |
| 2024-05-20 | 1,350 | 1,371 | 1,344 | 1,344 | 26,200 | 1,344 |
| 2024-05-17 | 1,327 | 1,356 | 1,322 | 1,343 | 32,700 | 1,343 |
| 2024-05-16 | 1,351 | 1,369 | 1,320 | 1,323 | 30,000 | 1,323 |
| 2024-05-15 | 1,390 | 1,430 | 1,348 | 1,351 | 59,200 | 1,351 |
| 2024-05-14 | 1,339 | 1,385 | 1,320 | 1,376 | 79,900 | 1,376 |
| 2024-05-13 | 1,300 | 1,363 | 1,300 | 1,340 | 113,700 | 1,340 |
| 2024-05-10 | 1,307 | 1,307 | 1,282 | 1,300 | 41,000 | 1,300 |
| 2024-05-09 | 1,285 | 1,315 | 1,273 | 1,308 | 34,000 | 1,308 |
| 2024-05-08 | 1,291 | 1,325 | 1,282 | 1,282 | 37,300 | 1,282 |
| 2024-05-07 | 1,246 | 1,303 | 1,246 | 1,295 | 40,900 | 1,295 |
| 2024-05-02 | 1,269 | 1,269 | 1,227 | 1,237 | 33,500 | 1,237 |
| 2024-05-01 | 1,257 | 1,263 | 1,243 | 1,261 | 14,300 | 1,261 |
| 2024-04-30 | 1,252 | 1,260 | 1,239 | 1,247 | 23,900 | 1,247 |
| 2024-04-26 | 1,234 | 1,263 | 1,226 | 1,252 | 33,900 | 1,252 |
| 2024-04-25 | 1,258 | 1,258 | 1,232 | 1,232 | 26,700 | 1,232 |
| 2024-04-24 | 1,269 | 1,280 | 1,254 | 1,271 | 23,300 | 1,271 |
| 2024-04-23 | 1,288 | 1,294 | 1,247 | 1,267 | 17,000 | 1,267 |
| 2024-04-22 | 1,241 | 1,280 | 1,241 | 1,272 | 28,300 | 1,272 |
| 2024-04-19 | 1,288 | 1,290 | 1,227 | 1,242 | 47,500 | 1,242 |
| 2024-04-18 | 1,275 | 1,310 | 1,265 | 1,288 | 33,000 | 1,288 |
| 2024-04-17 | 1,277 | 1,296 | 1,260 | 1,277 | 47,400 | 1,277 |
| 2024-04-16 | 1,293 | 1,297 | 1,250 | 1,261 | 53,200 | 1,261 |
| 2024-04-15 | 1,333 | 1,346 | 1,292 | 1,304 | 31,100 | 1,304 |
| 2024-04-12 | 1,306 | 1,329 | 1,298 | 1,303 | 26,100 | 1,303 |
| 2024-04-11 | 1,305 | 1,320 | 1,286 | 1,305 | 43,300 | 1,305 |
| 2024-04-10 | 1,278 | 1,328 | 1,278 | 1,302 | 38,000 | 1,302 |
| 2024-04-09 | 1,256 | 1,279 | 1,244 | 1,277 | 45,300 | 1,277 |
| 2024-04-08 | 1,231 | 1,263 | 1,231 | 1,258 | 30,000 | 1,258 |
| 2024-04-05 | 1,250 | 1,269 | 1,210 | 1,227 | 70,900 | 1,227 |
| 2024-04-04 | 1,294 | 1,296 | 1,252 | 1,264 | 54,600 | 1,264 |
| 2024-04-03 | 1,280 | 1,308 | 1,270 | 1,300 | 41,700 | 1,300 |
| 2024-04-02 | 1,312 | 1,332 | 1,281 | 1,289 | 66,100 | 1,289 |
| 2024-04-01 | 1,400 | 1,400 | 1,316 | 1,316 | 64,700 | 1,316 |
| 2024-03-29 | 1,359 | 1,393 | 1,350 | 1,373 | 63,200 | 1,373 |
| 2024-03-28 | 1,440 | 1,458 | 1,289 | 1,329 | 335,600 | 1,329 |
| 2024-03-27 | 1,551 | 1,607 | 1,433 | 1,455 | 411,900 | 1,455 |
| 2024-03-26 | 1,544 | 1,619 | 1,523 | 1,571 | 129,200 | 1,571 |
| 2024-03-25 | 1,510 | 1,557 | 1,494 | 1,511 | 124,100 | 1,511 |
| 2024-03-22 | 1,436 | 1,505 | 1,391 | 1,499 | 147,900 | 1,499 |
| 2024-03-21 | 1,376 | 1,442 | 1,375 | 1,429 | 81,800 | 1,429 |
| 2024-03-19 | 1,392 | 1,397 | 1,353 | 1,359 | 42,400 | 1,359 |
| 2024-03-18 | 1,374 | 1,400 | 1,345 | 1,392 | 56,700 | 1,392 |
| 2024-03-15 | 1,405 | 1,411 | 1,365 | 1,370 | 42,000 | 1,370 |
| 2024-03-14 | 1,424 | 1,445 | 1,406 | 1,430 | 54,400 | 1,430 |
| 2024-03-13 | 1,424 | 1,425 | 1,391 | 1,410 | 19,200 | 1,410 |
| 2024-03-12 | 1,386 | 1,427 | 1,378 | 1,424 | 29,300 | 1,424 |
| 2024-03-11 | 1,430 | 1,450 | 1,371 | 1,393 | 63,900 | 1,393 |
| 2024-03-08 | 1,380 | 1,480 | 1,370 | 1,451 | 71,800 | 1,451 |
| 2024-03-07 | 1,400 | 1,445 | 1,350 | 1,380 | 55,300 | 1,380 |
| 2024-03-06 | 1,370 | 1,444 | 1,359 | 1,394 | 79,300 | 1,394 |
| 2024-03-05 | 1,330 | 1,388 | 1,309 | 1,370 | 75,000 | 1,370 |
| 2024-03-04 | 1,355 | 1,408 | 1,330 | 1,330 | 104,900 | 1,330 |
| 2024-03-01 | 1,383 | 1,383 | 1,334 | 1,358 | 63,500 | 1,358 |
| 2024-02-29 | 1,425 | 1,425 | 1,365 | 1,366 | 63,300 | 1,366 |
| 2024-02-28 | 1,404 | 1,458 | 1,404 | 1,439 | 45,800 | 1,439 |
| 2024-02-27 | 1,450 | 1,461 | 1,385 | 1,404 | 66,200 | 1,404 |
| 2024-02-26 | 1,424 | 1,495 | 1,405 | 1,455 | 176,800 | 1,455 |
| 2024-02-22 | 1,400 | 1,430 | 1,382 | 1,394 | 46,200 | 1,394 |
| 2024-02-21 | 1,453 | 1,454 | 1,388 | 1,400 | 88,100 | 1,400 |
| 2024-02-20 | 1,475 | 1,507 | 1,437 | 1,437 | 104,400 | 1,437 |
| 2024-02-19 | 1,613 | 1,655 | 1,370 | 1,493 | 353,300 | 1,493 |
| 2024-02-16 | 1,601 | 1,684 | 1,557 | 1,630 | 266,100 | 1,630 |
| 2024-02-15 | 1,485 | 1,662 | 1,428 | 1,621 | 344,700 | 1,621 |
| 2024-02-14 | 1,583 | 1,600 | 1,455 | 1,563 | 208,400 | 1,563 |
| 2024-02-13 | 1,430 | 1,640 | 1,406 | 1,610 | 772,900 | 1,610 |
| 2024-02-09 | 1,343 | 1,379 | 1,336 | 1,340 | 18,600 | 1,340 |
| 2024-02-08 | 1,360 | 1,383 | 1,350 | 1,350 | 23,400 | 1,350 |
| 2024-02-07 | 1,374 | 1,406 | 1,355 | 1,364 | 47,800 | 1,364 |
| 2024-02-06 | 1,352 | 1,420 | 1,352 | 1,396 | 135,400 | 1,396 |
| 2024-02-05 | 1,274 | 1,435 | 1,267 | 1,364 | 219,900 | 1,364 |
| 2024-02-02 | 1,220 | 1,276 | 1,203 | 1,270 | 73,600 | 1,270 |
| 2024-02-01 | 1,220 | 1,287 | 1,198 | 1,226 | 230,900 | 1,226 |
| 2024-01-31 | 1,150 | 1,150 | 1,125 | 1,137 | 17,500 | 1,137 |
| 2024-01-30 | 1,159 | 1,160 | 1,141 | 1,141 | 8,800 | 1,141 |
| 2024-01-29 | 1,142 | 1,155 | 1,142 | 1,150 | 6,900 | 1,150 |
| 2024-01-26 | 1,145 | 1,169 | 1,145 | 1,145 | 12,200 | 1,145 |
| 2024-01-25 | 1,142 | 1,159 | 1,137 | 1,156 | 7,400 | 1,156 |
| 2024-01-24 | 1,145 | 1,149 | 1,136 | 1,138 | 7,700 | 1,138 |
| 2024-01-23 | 1,159 | 1,162 | 1,140 | 1,144 | 9,700 | 1,144 |
| 2024-01-22 | 1,140 | 1,159 | 1,135 | 1,151 | 11,300 | 1,151 |
| 2024-01-19 | 1,146 | 1,161 | 1,142 | 1,143 | 15,600 | 1,143 |
| 2024-01-18 | 1,166 | 1,169 | 1,146 | 1,146 | 17,600 | 1,146 |
| 2024-01-17 | 1,167 | 1,185 | 1,166 | 1,166 | 14,100 | 1,166 |
| 2024-01-16 | 1,188 | 1,204 | 1,165 | 1,172 | 32,600 | 1,172 |
| 2024-01-15 | 1,194 | 1,194 | 1,180 | 1,184 | 11,400 | 1,184 |
| 2024-01-12 | 1,199 | 1,199 | 1,181 | 1,190 | 23,100 | 1,190 |
| 2024-01-11 | 1,186 | 1,190 | 1,170 | 1,180 | 16,000 | 1,180 |
| 2024-01-10 | 1,159 | 1,201 | 1,156 | 1,192 | 40,500 | 1,192 |
| 2024-01-09 | 1,149 | 1,180 | 1,146 | 1,170 | 17,000 | 1,170 |
| 2024-01-05 | 1,154 | 1,170 | 1,144 | 1,149 | 27,800 | 1,149 |
| 2024-01-04 | 1,145 | 1,154 | 1,135 | 1,154 | 20,800 | 1,154 |
分割・併合履歴 ： なし
