7357 (株)ジオコード の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 811 | 822 | 808 | 812 | 2,000 | 812 |
| 2021-12-29 | 803 | 820 | 803 | 815 | 6,000 | 815 |
| 2021-12-28 | 806 | 815 | 802 | 803 | 7,100 | 803 |
| 2021-12-27 | 813 | 813 | 801 | 802 | 15,200 | 802 |
| 2021-12-24 | 811 | 821 | 811 | 815 | 12,100 | 815 |
| 2021-12-23 | 802 | 817 | 802 | 810 | 7,700 | 810 |
| 2021-12-22 | 801 | 809 | 801 | 804 | 7,100 | 804 |
| 2021-12-21 | 817 | 820 | 800 | 803 | 14,700 | 803 |
| 2021-12-20 | 816 | 830 | 803 | 820 | 12,900 | 820 |
| 2021-12-17 | 815 | 825 | 805 | 814 | 6,300 | 814 |
| 2021-12-16 | 840 | 844 | 822 | 822 | 12,100 | 822 |
| 2021-12-15 | 848 | 857 | 840 | 840 | 5,200 | 840 |
| 2021-12-14 | 868 | 868 | 837 | 847 | 9,300 | 847 |
| 2021-12-13 | 861 | 876 | 856 | 869 | 6,400 | 869 |
| 2021-12-10 | 891 | 891 | 861 | 861 | 5,000 | 861 |
| 2021-12-09 | 895 | 900 | 884 | 891 | 4,800 | 891 |
| 2021-12-08 | 907 | 919 | 886 | 894 | 7,500 | 894 |
| 2021-12-07 | 869 | 943 | 865 | 905 | 7,600 | 905 |
| 2021-12-06 | 903 | 903 | 853 | 869 | 17,900 | 869 |
| 2021-12-03 | 911 | 920 | 897 | 906 | 7,800 | 906 |
| 2021-12-02 | 937 | 942 | 913 | 913 | 9,800 | 913 |
| 2021-12-01 | 982 | 983 | 951 | 957 | 10,200 | 957 |
| 2021-11-30 | 1,009 | 1,024 | 983 | 983 | 9,400 | 983 |
| 2021-11-29 | 1,020 | 1,051 | 999 | 1,007 | 9,300 | 1,007 |
| 2021-11-26 | 1,081 | 1,081 | 1,010 | 1,068 | 10,800 | 1,068 |
| 2021-11-25 | 1,066 | 1,081 | 1,050 | 1,075 | 3,500 | 1,075 |
| 2021-11-24 | 1,020 | 1,074 | 1,003 | 1,070 | 21,700 | 1,070 |
| 2021-11-22 | 1,008 | 1,020 | 1,008 | 1,020 | 3,500 | 1,020 |
| 2021-11-19 | 1,046 | 1,046 | 1,020 | 1,020 | 4,500 | 1,020 |
| 2021-11-18 | 1,084 | 1,084 | 1,045 | 1,051 | 7,300 | 1,051 |
| 2021-11-17 | 1,053 | 1,084 | 1,042 | 1,084 | 10,500 | 1,084 |
| 2021-11-16 | 1,009 | 1,055 | 1,001 | 1,046 | 7,400 | 1,046 |
| 2021-11-15 | 1,009 | 1,023 | 1,005 | 1,009 | 2,500 | 1,009 |
| 2021-11-12 | 1,003 | 1,021 | 1,003 | 1,009 | 6,200 | 1,009 |
| 2021-11-11 | 1,031 | 1,041 | 995 | 1,001 | 12,100 | 1,001 |
| 2021-11-10 | 1,044 | 1,044 | 1,031 | 1,036 | 6,300 | 1,036 |
| 2021-11-09 | 1,064 | 1,064 | 1,034 | 1,036 | 3,100 | 1,036 |
| 2021-11-08 | 1,066 | 1,066 | 1,052 | 1,055 | 3,300 | 1,055 |
| 2021-11-05 | 1,072 | 1,072 | 1,055 | 1,066 | 5,900 | 1,066 |
| 2021-11-04 | 1,066 | 1,074 | 1,061 | 1,072 | 3,000 | 1,072 |
| 2021-11-02 | 1,104 | 1,106 | 1,050 | 1,053 | 14,000 | 1,053 |
| 2021-11-01 | 1,112 | 1,115 | 1,106 | 1,106 | 2,500 | 1,106 |
| 2021-10-29 | 1,119 | 1,119 | 1,111 | 1,111 | 12,100 | 1,111 |
| 2021-10-28 | 1,115 | 1,125 | 1,115 | 1,121 | 2,100 | 1,121 |
| 2021-10-27 | 1,132 | 1,133 | 1,117 | 1,118 | 4,000 | 1,118 |
| 2021-10-26 | 1,145 | 1,145 | 1,130 | 1,132 | 1,400 | 1,132 |
| 2021-10-25 | 1,142 | 1,142 | 1,123 | 1,130 | 4,400 | 1,130 |
| 2021-10-22 | 1,151 | 1,151 | 1,148 | 1,148 | 1,500 | 1,148 |
| 2021-10-21 | 1,161 | 1,170 | 1,151 | 1,162 | 2,500 | 1,162 |
| 2021-10-20 | 1,155 | 1,171 | 1,150 | 1,171 | 3,000 | 1,171 |
| 2021-10-19 | 1,160 | 1,170 | 1,153 | 1,154 | 4,700 | 1,154 |
| 2021-10-18 | 1,157 | 1,185 | 1,154 | 1,154 | 8,600 | 1,154 |
| 2021-10-15 | 1,163 | 1,185 | 1,158 | 1,160 | 9,200 | 1,160 |
| 2021-10-14 | 1,160 | 1,175 | 1,160 | 1,170 | 2,700 | 1,170 |
| 2021-10-13 | 1,170 | 1,195 | 1,160 | 1,160 | 3,800 | 1,160 |
| 2021-10-12 | 1,190 | 1,190 | 1,178 | 1,178 | 800 | 1,178 |
| 2021-10-11 | 1,212 | 1,213 | 1,180 | 1,197 | 3,000 | 1,197 |
| 2021-10-08 | 1,196 | 1,230 | 1,180 | 1,200 | 7,200 | 1,200 |
| 2021-10-07 | 1,187 | 1,217 | 1,153 | 1,199 | 3,300 | 1,199 |
| 2021-10-06 | 1,219 | 1,219 | 1,170 | 1,172 | 2,400 | 1,172 |
| 2021-10-05 | 1,224 | 1,249 | 1,136 | 1,189 | 13,700 | 1,189 |
| 2021-10-04 | 1,282 | 1,292 | 1,215 | 1,215 | 7,800 | 1,215 |
| 2021-10-01 | 1,273 | 1,282 | 1,262 | 1,282 | 4,900 | 1,282 |
| 2021-09-30 | 1,287 | 1,291 | 1,271 | 1,286 | 5,200 | 1,286 |
| 2021-09-29 | 1,307 | 1,328 | 1,268 | 1,308 | 13,500 | 1,308 |
| 2021-09-28 | 1,253 | 1,317 | 1,253 | 1,309 | 25,800 | 1,309 |
| 2021-09-27 | 1,250 | 1,265 | 1,219 | 1,249 | 12,600 | 1,249 |
| 2021-09-24 | 1,245 | 1,245 | 1,215 | 1,215 | 4,300 | 1,215 |
| 2021-09-22 | 1,197 | 1,236 | 1,170 | 1,236 | 6,700 | 1,236 |
| 2021-09-21 | 1,193 | 1,221 | 1,193 | 1,207 | 2,200 | 1,207 |
| 2021-09-17 | 1,208 | 1,237 | 1,203 | 1,234 | 2,800 | 1,234 |
| 2021-09-16 | 1,222 | 1,237 | 1,210 | 1,210 | 3,300 | 1,210 |
| 2021-09-15 | 1,259 | 1,259 | 1,216 | 1,230 | 7,400 | 1,230 |
| 2021-09-14 | 1,283 | 1,285 | 1,262 | 1,265 | 5,500 | 1,265 |
| 2021-09-13 | 1,243 | 1,274 | 1,238 | 1,274 | 6,500 | 1,274 |
| 2021-09-10 | 1,226 | 1,248 | 1,226 | 1,238 | 3,600 | 1,238 |
| 2021-09-09 | 1,210 | 1,225 | 1,188 | 1,225 | 10,500 | 1,225 |
| 2021-09-08 | 1,190 | 1,210 | 1,190 | 1,210 | 3,200 | 1,210 |
| 2021-09-07 | 1,189 | 1,210 | 1,189 | 1,201 | 3,200 | 1,201 |
| 2021-09-06 | 1,180 | 1,195 | 1,180 | 1,192 | 2,800 | 1,192 |
| 2021-09-03 | 1,196 | 1,196 | 1,175 | 1,180 | 3,800 | 1,180 |
| 2021-09-02 | 1,199 | 1,202 | 1,176 | 1,180 | 2,000 | 1,180 |
| 2021-09-01 | 1,200 | 1,203 | 1,185 | 1,186 | 3,700 | 1,186 |
| 2021-08-31 | 1,193 | 1,214 | 1,189 | 1,195 | 5,600 | 1,195 |
| 2021-08-30 | 1,185 | 1,199 | 1,185 | 1,199 | 4,600 | 1,199 |
| 2021-08-27 | 1,160 | 1,192 | 1,160 | 1,175 | 5,600 | 1,175 |
| 2021-08-26 | 1,150 | 1,169 | 1,150 | 1,169 | 3,600 | 1,169 |
| 2021-08-25 | 1,141 | 1,153 | 1,140 | 1,153 | 1,100 | 1,153 |
| 2021-08-24 | 1,139 | 1,153 | 1,139 | 1,148 | 2,100 | 1,148 |
| 2021-08-23 | 1,159 | 1,159 | 1,132 | 1,142 | 2,700 | 1,142 |
| 2021-08-20 | 1,142 | 1,145 | 1,133 | 1,133 | 4,200 | 1,133 |
| 2021-08-19 | 1,155 | 1,169 | 1,141 | 1,142 | 7,100 | 1,142 |
| 2021-08-18 | 1,150 | 1,177 | 1,123 | 1,160 | 9,300 | 1,160 |
| 2021-08-17 | 1,160 | 1,172 | 1,154 | 1,154 | 3,500 | 1,154 |
| 2021-08-16 | 1,192 | 1,193 | 1,173 | 1,175 | 7,300 | 1,175 |
| 2021-08-13 | 1,219 | 1,219 | 1,197 | 1,215 | 8,100 | 1,215 |
| 2021-08-12 | 1,237 | 1,241 | 1,216 | 1,227 | 6,800 | 1,227 |
| 2021-08-11 | 1,247 | 1,251 | 1,236 | 1,245 | 1,000 | 1,245 |
| 2021-08-10 | 1,245 | 1,245 | 1,223 | 1,238 | 5,600 | 1,238 |
| 2021-08-06 | 1,252 | 1,267 | 1,237 | 1,245 | 15,000 | 1,245 |
| 2021-08-05 | 1,253 | 1,272 | 1,253 | 1,256 | 3,200 | 1,256 |
| 2021-08-04 | 1,254 | 1,284 | 1,254 | 1,283 | 2,400 | 1,283 |
| 2021-08-03 | 1,249 | 1,268 | 1,248 | 1,266 | 3,700 | 1,266 |
| 2021-08-02 | 1,247 | 1,270 | 1,247 | 1,258 | 3,200 | 1,258 |
| 2021-07-30 | 1,259 | 1,274 | 1,250 | 1,250 | 7,700 | 1,250 |
| 2021-07-29 | 1,287 | 1,287 | 1,255 | 1,275 | 6,600 | 1,275 |
| 2021-07-28 | 1,320 | 1,320 | 1,250 | 1,287 | 16,900 | 1,287 |
| 2021-07-27 | 1,336 | 1,351 | 1,321 | 1,322 | 3,200 | 1,322 |
| 2021-07-26 | 1,345 | 1,349 | 1,322 | 1,339 | 6,600 | 1,339 |
| 2021-07-21 | 1,320 | 1,337 | 1,288 | 1,336 | 10,800 | 1,336 |
| 2021-07-20 | 1,311 | 1,323 | 1,308 | 1,320 | 2,400 | 1,320 |
| 2021-07-19 | 1,311 | 1,330 | 1,308 | 1,328 | 8,300 | 1,328 |
| 2021-07-16 | 1,357 | 1,370 | 1,297 | 1,317 | 31,000 | 1,317 |
| 2021-07-15 | 1,409 | 1,430 | 1,390 | 1,401 | 29,900 | 1,401 |
| 2021-07-14 | 1,372 | 1,410 | 1,370 | 1,410 | 12,100 | 1,410 |
| 2021-07-13 | 1,367 | 1,398 | 1,366 | 1,370 | 5,400 | 1,370 |
| 2021-07-12 | 1,380 | 1,409 | 1,379 | 1,380 | 5,000 | 1,380 |
| 2021-07-09 | 1,383 | 1,410 | 1,351 | 1,398 | 10,800 | 1,398 |
| 2021-07-08 | 1,430 | 1,435 | 1,390 | 1,411 | 11,700 | 1,411 |
| 2021-07-07 | 1,396 | 1,430 | 1,386 | 1,417 | 17,600 | 1,417 |
| 2021-07-06 | 1,374 | 1,400 | 1,361 | 1,395 | 10,800 | 1,395 |
| 2021-07-05 | 1,340 | 1,373 | 1,340 | 1,370 | 10,100 | 1,370 |
| 2021-07-02 | 1,352 | 1,352 | 1,324 | 1,340 | 6,600 | 1,340 |
| 2021-07-01 | 1,312 | 1,349 | 1,309 | 1,340 | 9,100 | 1,340 |
| 2021-06-30 | 1,306 | 1,323 | 1,306 | 1,312 | 4,900 | 1,312 |
| 2021-06-29 | 1,328 | 1,333 | 1,308 | 1,318 | 6,700 | 1,318 |
| 2021-06-28 | 1,293 | 1,325 | 1,291 | 1,325 | 6,300 | 1,325 |
| 2021-06-25 | 1,280 | 1,290 | 1,262 | 1,287 | 4,600 | 1,287 |
| 2021-06-24 | 1,271 | 1,278 | 1,257 | 1,257 | 5,500 | 1,257 |
| 2021-06-23 | 1,259 | 1,278 | 1,259 | 1,271 | 2,900 | 1,271 |
| 2021-06-22 | 1,250 | 1,285 | 1,250 | 1,271 | 3,800 | 1,271 |
| 2021-06-21 | 1,257 | 1,260 | 1,241 | 1,249 | 9,800 | 1,249 |
| 2021-06-18 | 1,275 | 1,285 | 1,258 | 1,258 | 6,600 | 1,258 |
| 2021-06-17 | 1,286 | 1,290 | 1,274 | 1,275 | 5,700 | 1,275 |
| 2021-06-16 | 1,273 | 1,290 | 1,273 | 1,288 | 5,000 | 1,288 |
| 2021-06-15 | 1,282 | 1,295 | 1,280 | 1,283 | 6,800 | 1,283 |
| 2021-06-14 | 1,273 | 1,289 | 1,265 | 1,289 | 5,200 | 1,289 |
| 2021-06-11 | 1,295 | 1,295 | 1,275 | 1,280 | 9,300 | 1,280 |
| 2021-06-10 | 1,291 | 1,309 | 1,280 | 1,297 | 16,100 | 1,297 |
| 2021-06-09 | 1,315 | 1,318 | 1,298 | 1,300 | 5,900 | 1,300 |
| 2021-06-08 | 1,282 | 1,330 | 1,282 | 1,306 | 23,400 | 1,306 |
| 2021-06-07 | 1,260 | 1,282 | 1,245 | 1,282 | 16,800 | 1,282 |
| 2021-06-04 | 1,272 | 1,283 | 1,252 | 1,260 | 24,300 | 1,260 |
| 2021-06-03 | 1,310 | 1,317 | 1,287 | 1,287 | 27,200 | 1,287 |
| 2021-06-02 | 1,370 | 1,371 | 1,310 | 1,310 | 78,000 | 1,310 |
| 2021-06-01 | 1,300 | 1,610 | 1,285 | 1,380 | 371,900 | 1,380 |
| 2021-05-31 | 1,341 | 1,350 | 1,310 | 1,310 | 8,300 | 1,310 |
| 2021-05-28 | 1,305 | 1,352 | 1,301 | 1,329 | 12,900 | 1,329 |
| 2021-05-27 | 1,351 | 1,351 | 1,335 | 1,335 | 7,100 | 1,335 |
| 2021-05-26 | 1,360 | 1,360 | 1,335 | 1,344 | 8,200 | 1,344 |
| 2021-05-25 | 1,370 | 1,375 | 1,344 | 1,352 | 10,500 | 1,352 |
| 2021-05-24 | 1,360 | 1,387 | 1,348 | 1,363 | 10,900 | 1,363 |
| 2021-05-21 | 1,307 | 1,384 | 1,307 | 1,357 | 10,000 | 1,357 |
| 2021-05-20 | 1,273 | 1,318 | 1,273 | 1,318 | 8,500 | 1,318 |
| 2021-05-19 | 1,251 | 1,314 | 1,251 | 1,303 | 13,000 | 1,303 |
| 2021-05-18 | 1,231 | 1,294 | 1,231 | 1,279 | 15,800 | 1,279 |
| 2021-05-17 | 1,286 | 1,286 | 1,229 | 1,229 | 20,600 | 1,229 |
| 2021-05-14 | 1,261 | 1,288 | 1,261 | 1,283 | 13,600 | 1,283 |
| 2021-05-13 | 1,305 | 1,319 | 1,263 | 1,277 | 20,900 | 1,277 |
| 2021-05-12 | 1,385 | 1,390 | 1,326 | 1,326 | 23,000 | 1,326 |
| 2021-05-11 | 1,405 | 1,409 | 1,366 | 1,385 | 10,600 | 1,385 |
| 2021-05-10 | 1,383 | 1,395 | 1,368 | 1,378 | 9,500 | 1,378 |
| 2021-05-07 | 1,397 | 1,410 | 1,380 | 1,383 | 13,500 | 1,383 |
| 2021-05-06 | 1,418 | 1,431 | 1,386 | 1,402 | 13,200 | 1,402 |
| 2021-04-30 | 1,448 | 1,451 | 1,398 | 1,413 | 31,600 | 1,413 |
| 2021-04-28 | 1,465 | 1,585 | 1,451 | 1,454 | 58,200 | 1,454 |
| 2021-04-27 | 1,471 | 1,489 | 1,469 | 1,472 | 4,200 | 1,472 |
| 2021-04-26 | 1,450 | 1,488 | 1,433 | 1,476 | 7,900 | 1,476 |
| 2021-04-23 | 1,505 | 1,522 | 1,442 | 1,454 | 26,100 | 1,454 |
| 2021-04-22 | 1,521 | 1,530 | 1,510 | 1,511 | 8,100 | 1,511 |
| 2021-04-21 | 1,551 | 1,561 | 1,510 | 1,521 | 13,600 | 1,521 |
| 2021-04-20 | 1,566 | 1,579 | 1,540 | 1,576 | 12,700 | 1,576 |
| 2021-04-19 | 1,601 | 1,610 | 1,562 | 1,578 | 13,100 | 1,578 |
| 2021-04-16 | 1,624 | 1,625 | 1,590 | 1,605 | 16,600 | 1,605 |
| 2021-04-15 | 1,623 | 1,650 | 1,604 | 1,619 | 40,000 | 1,619 |
| 2021-04-14 | 1,682 | 1,695 | 1,661 | 1,684 | 48,600 | 1,684 |
| 2021-04-13 | 1,632 | 1,680 | 1,618 | 1,662 | 22,500 | 1,662 |
| 2021-04-12 | 1,596 | 1,633 | 1,577 | 1,633 | 16,700 | 1,633 |
| 2021-04-09 | 1,563 | 1,591 | 1,560 | 1,582 | 6,600 | 1,582 |
| 2021-04-08 | 1,624 | 1,624 | 1,563 | 1,563 | 17,600 | 1,563 |
| 2021-04-07 | 1,639 | 1,648 | 1,606 | 1,615 | 9,000 | 1,615 |
| 2021-04-06 | 1,645 | 1,666 | 1,608 | 1,631 | 17,200 | 1,631 |
| 2021-04-05 | 1,631 | 1,639 | 1,623 | 1,638 | 8,000 | 1,638 |
| 2021-04-02 | 1,625 | 1,635 | 1,615 | 1,618 | 10,700 | 1,618 |
| 2021-04-01 | 1,639 | 1,655 | 1,611 | 1,626 | 17,900 | 1,626 |
| 2021-03-31 | 1,729 | 1,729 | 1,626 | 1,657 | 50,000 | 1,657 |
| 2021-03-30 | 1,544 | 1,949 | 1,528 | 1,661 | 323,400 | 1,661 |
| 2021-03-29 | 1,560 | 1,560 | 1,527 | 1,549 | 7,300 | 1,549 |
| 2021-03-26 | 1,544 | 1,550 | 1,511 | 1,543 | 6,900 | 1,543 |
| 2021-03-25 | 1,516 | 1,535 | 1,501 | 1,520 | 10,000 | 1,520 |
| 2021-03-24 | 1,567 | 1,572 | 1,512 | 1,525 | 19,300 | 1,525 |
| 2021-03-23 | 1,580 | 1,616 | 1,562 | 1,587 | 13,600 | 1,587 |
| 2021-03-22 | 1,583 | 1,613 | 1,537 | 1,599 | 15,000 | 1,599 |
| 2021-03-19 | 1,625 | 1,625 | 1,595 | 1,610 | 10,800 | 1,610 |
| 2021-03-18 | 1,643 | 1,643 | 1,601 | 1,630 | 10,100 | 1,630 |
| 2021-03-17 | 1,576 | 1,639 | 1,576 | 1,625 | 15,100 | 1,625 |
| 2021-03-16 | 1,532 | 1,583 | 1,532 | 1,583 | 8,500 | 1,583 |
| 2021-03-15 | 1,562 | 1,562 | 1,520 | 1,549 | 9,300 | 1,549 |
| 2021-03-12 | 1,592 | 1,592 | 1,562 | 1,562 | 7,200 | 1,562 |
| 2021-03-11 | 1,579 | 1,585 | 1,559 | 1,572 | 8,700 | 1,572 |
| 2021-03-10 | 1,555 | 1,575 | 1,515 | 1,571 | 8,900 | 1,571 |
| 2021-03-09 | 1,528 | 1,545 | 1,486 | 1,538 | 11,900 | 1,538 |
| 2021-03-08 | 1,486 | 1,557 | 1,477 | 1,528 | 25,800 | 1,528 |
| 2021-03-05 | 1,521 | 1,528 | 1,418 | 1,456 | 41,200 | 1,456 |
| 2021-03-04 | 1,582 | 1,606 | 1,502 | 1,543 | 28,100 | 1,543 |
| 2021-03-03 | 1,519 | 1,587 | 1,517 | 1,564 | 33,100 | 1,564 |
| 2021-03-02 | 1,551 | 1,558 | 1,501 | 1,519 | 18,900 | 1,519 |
| 2021-03-01 | 1,580 | 1,586 | 1,531 | 1,549 | 10,400 | 1,549 |
| 2021-02-26 | 1,611 | 1,611 | 1,520 | 1,562 | 18,700 | 1,562 |
| 2021-02-25 | 1,612 | 1,648 | 1,601 | 1,613 | 15,400 | 1,613 |
| 2021-02-24 | 1,650 | 1,682 | 1,610 | 1,611 | 13,400 | 1,611 |
| 2021-02-22 | 1,568 | 1,681 | 1,568 | 1,676 | 23,600 | 1,676 |
| 2021-02-19 | 1,609 | 1,610 | 1,563 | 1,568 | 27,800 | 1,568 |
| 2021-02-18 | 1,677 | 1,677 | 1,601 | 1,609 | 38,600 | 1,609 |
| 2021-02-17 | 1,662 | 1,673 | 1,656 | 1,669 | 11,900 | 1,669 |
| 2021-02-16 | 1,668 | 1,694 | 1,666 | 1,667 | 14,800 | 1,667 |
| 2021-02-15 | 1,717 | 1,717 | 1,656 | 1,662 | 22,900 | 1,662 |
| 2021-02-12 | 1,663 | 1,712 | 1,655 | 1,710 | 17,700 | 1,710 |
| 2021-02-10 | 1,653 | 1,688 | 1,651 | 1,663 | 11,700 | 1,663 |
| 2021-02-09 | 1,714 | 1,714 | 1,637 | 1,656 | 25,800 | 1,656 |
| 2021-02-08 | 1,730 | 1,730 | 1,700 | 1,706 | 21,500 | 1,706 |
| 2021-02-05 | 1,699 | 1,735 | 1,684 | 1,728 | 19,500 | 1,728 |
| 2021-02-04 | 1,715 | 1,717 | 1,683 | 1,695 | 16,100 | 1,695 |
| 2021-02-03 | 1,735 | 1,735 | 1,707 | 1,707 | 18,100 | 1,707 |
| 2021-02-02 | 1,708 | 1,738 | 1,692 | 1,727 | 18,500 | 1,727 |
| 2021-02-01 | 1,678 | 1,712 | 1,610 | 1,708 | 38,800 | 1,708 |
| 2021-01-29 | 1,781 | 1,796 | 1,682 | 1,702 | 63,800 | 1,702 |
| 2021-01-28 | 1,811 | 1,814 | 1,755 | 1,781 | 31,400 | 1,781 |
| 2021-01-27 | 1,860 | 1,873 | 1,834 | 1,841 | 21,300 | 1,841 |
| 2021-01-26 | 1,929 | 1,930 | 1,861 | 1,861 | 38,900 | 1,861 |
| 2021-01-25 | 1,882 | 1,949 | 1,861 | 1,949 | 27,300 | 1,949 |
| 2021-01-22 | 1,888 | 1,945 | 1,860 | 1,877 | 36,100 | 1,877 |
| 2021-01-21 | 1,840 | 1,900 | 1,840 | 1,888 | 23,500 | 1,888 |
| 2021-01-20 | 1,856 | 1,925 | 1,825 | 1,830 | 38,500 | 1,830 |
| 2021-01-19 | 1,871 | 1,871 | 1,818 | 1,849 | 19,600 | 1,849 |
| 2021-01-18 | 1,790 | 1,840 | 1,778 | 1,831 | 20,100 | 1,831 |
| 2021-01-15 | 1,913 | 1,930 | 1,790 | 1,847 | 75,100 | 1,847 |
| 2021-01-14 | 2,130 | 2,139 | 1,923 | 1,949 | 91,900 | 1,949 |
| 2021-01-13 | 2,001 | 2,149 | 1,981 | 2,140 | 105,100 | 2,140 |
| 2021-01-12 | 2,040 | 2,076 | 1,967 | 1,999 | 48,000 | 1,999 |
| 2021-01-08 | 2,000 | 2,038 | 1,960 | 2,001 | 49,300 | 2,001 |
| 2021-01-07 | 1,999 | 2,034 | 1,958 | 1,985 | 47,800 | 1,985 |
| 2021-01-06 | 1,892 | 2,050 | 1,887 | 1,966 | 71,100 | 1,966 |
| 2021-01-05 | 1,870 | 1,944 | 1,856 | 1,916 | 14,000 | 1,916 |
| 2021-01-04 | 1,982 | 1,983 | 1,820 | 1,898 | 57,800 | 1,898 |
分割・併合履歴 ： なし
