7353 KIYOラーニング(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 902 | 902 | 872 | 880 | 12,000 | 880 |
| 2023-12-28 | 869 | 902 | 869 | 902 | 26,400 | 902 |
| 2023-12-27 | 858 | 885 | 858 | 880 | 24,000 | 880 |
| 2023-12-26 | 870 | 870 | 836 | 849 | 43,300 | 849 |
| 2023-12-25 | 895 | 895 | 859 | 865 | 23,800 | 865 |
| 2023-12-22 | 888 | 895 | 878 | 880 | 10,100 | 880 |
| 2023-12-21 | 913 | 913 | 891 | 891 | 9,100 | 891 |
| 2023-12-20 | 910 | 915 | 904 | 913 | 8,100 | 913 |
| 2023-12-19 | 908 | 914 | 890 | 913 | 25,500 | 913 |
| 2023-12-18 | 900 | 902 | 880 | 893 | 127,500 | 893 |
| 2023-12-15 | 890 | 920 | 890 | 915 | 13,400 | 915 |
| 2023-12-14 | 899 | 912 | 882 | 884 | 6,700 | 884 |
| 2023-12-13 | 898 | 913 | 891 | 895 | 15,800 | 895 |
| 2023-12-12 | 928 | 928 | 887 | 894 | 23,900 | 894 |
| 2023-12-11 | 910 | 941 | 910 | 927 | 16,700 | 927 |
| 2023-12-08 | 921 | 928 | 906 | 906 | 21,800 | 906 |
| 2023-12-07 | 950 | 965 | 922 | 922 | 35,900 | 922 |
| 2023-12-06 | 963 | 982 | 955 | 955 | 16,700 | 955 |
| 2023-12-05 | 979 | 979 | 953 | 963 | 15,700 | 963 |
| 2023-12-04 | 978 | 995 | 978 | 981 | 7,900 | 981 |
| 2023-12-01 | 1,020 | 1,020 | 970 | 973 | 22,200 | 973 |
| 2023-11-30 | 996 | 1,022 | 990 | 1,022 | 7,300 | 1,022 |
| 2023-11-29 | 1,025 | 1,035 | 989 | 1,004 | 25,200 | 1,004 |
| 2023-11-28 | 1,041 | 1,064 | 1,019 | 1,032 | 15,700 | 1,032 |
| 2023-11-27 | 1,055 | 1,065 | 1,039 | 1,050 | 5,500 | 1,050 |
| 2023-11-24 | 1,038 | 1,056 | 1,019 | 1,056 | 12,800 | 1,056 |
| 2023-11-22 | 1,078 | 1,078 | 1,021 | 1,021 | 20,000 | 1,021 |
| 2023-11-21 | 1,110 | 1,110 | 1,062 | 1,065 | 39,600 | 1,065 |
| 2023-11-20 | 1,090 | 1,150 | 1,088 | 1,107 | 81,300 | 1,107 |
| 2023-11-17 | 990 | 1,064 | 975 | 1,061 | 41,400 | 1,061 |
| 2023-11-16 | 978 | 1,009 | 966 | 975 | 33,100 | 975 |
| 2023-11-15 | 990 | 990 | 909 | 980 | 103,800 | 980 |
| 2023-11-14 | 1,023 | 1,043 | 1,004 | 1,009 | 31,800 | 1,009 |
| 2023-11-13 | 1,044 | 1,044 | 993 | 1,000 | 25,900 | 1,000 |
| 2023-11-10 | 1,022 | 1,022 | 995 | 1,014 | 23,600 | 1,014 |
| 2023-11-09 | 1,027 | 1,032 | 1,010 | 1,032 | 23,400 | 1,032 |
| 2023-11-08 | 1,080 | 1,080 | 1,000 | 1,035 | 14,800 | 1,035 |
| 2023-11-07 | 1,044 | 1,068 | 1,034 | 1,068 | 7,900 | 1,068 |
| 2023-11-06 | 1,078 | 1,088 | 1,060 | 1,060 | 24,800 | 1,060 |
| 2023-11-02 | 1,052 | 1,061 | 1,023 | 1,051 | 15,000 | 1,051 |
| 2023-11-01 | 1,034 | 1,035 | 1,015 | 1,022 | 14,900 | 1,022 |
| 2023-10-31 | 1,045 | 1,060 | 1,018 | 1,034 | 29,300 | 1,034 |
| 2023-10-30 | 1,078 | 1,080 | 1,049 | 1,064 | 42,900 | 1,064 |
| 2023-10-27 | 1,040 | 1,040 | 1,001 | 1,037 | 23,800 | 1,037 |
| 2023-10-26 | 990 | 1,035 | 988 | 1,031 | 25,200 | 1,031 |
| 2023-10-25 | 985 | 1,030 | 975 | 1,010 | 42,200 | 1,010 |
| 2023-10-24 | 980 | 998 | 937 | 970 | 33,100 | 970 |
| 2023-10-23 | 970 | 1,016 | 953 | 965 | 34,300 | 965 |
| 2023-10-20 | 985 | 1,000 | 947 | 956 | 17,600 | 956 |
| 2023-10-19 | 951 | 987 | 930 | 970 | 24,600 | 970 |
| 2023-10-18 | 956 | 985 | 946 | 966 | 17,800 | 966 |
| 2023-10-17 | 947 | 960 | 937 | 956 | 15,400 | 956 |
| 2023-10-16 | 970 | 970 | 925 | 939 | 20,000 | 939 |
| 2023-10-13 | 979 | 979 | 951 | 968 | 15,900 | 968 |
| 2023-10-12 | 1,000 | 1,000 | 976 | 986 | 9,600 | 986 |
| 2023-10-11 | 995 | 998 | 979 | 989 | 10,900 | 989 |
| 2023-10-10 | 1,000 | 1,009 | 995 | 1,005 | 10,600 | 1,005 |
| 2023-10-06 | 958 | 1,006 | 951 | 1,000 | 16,700 | 1,000 |
| 2023-10-05 | 940 | 964 | 940 | 951 | 23,400 | 951 |
| 2023-10-04 | 946 | 968 | 901 | 937 | 72,600 | 937 |
| 2023-10-03 | 999 | 1,000 | 972 | 972 | 18,100 | 972 |
| 2023-10-02 | 1,007 | 1,012 | 983 | 999 | 19,900 | 999 |
| 2023-09-29 | 1,031 | 1,031 | 1,002 | 1,019 | 8,400 | 1,019 |
| 2023-09-28 | 1,002 | 1,036 | 1,002 | 1,028 | 13,400 | 1,028 |
| 2023-09-27 | 1,000 | 1,015 | 996 | 1,015 | 20,300 | 1,015 |
| 2023-09-26 | 1,036 | 1,036 | 1,009 | 1,022 | 13,000 | 1,022 |
| 2023-09-25 | 1,015 | 1,042 | 1,015 | 1,038 | 17,000 | 1,038 |
| 2023-09-22 | 990 | 1,036 | 983 | 1,015 | 31,500 | 1,015 |
| 2023-09-21 | 1,015 | 1,015 | 970 | 1,000 | 88,000 | 1,000 |
| 2023-09-20 | 1,030 | 1,054 | 1,007 | 1,022 | 34,100 | 1,022 |
| 2023-09-19 | 1,040 | 1,067 | 1,016 | 1,035 | 49,300 | 1,035 |
| 2023-09-15 | 1,096 | 1,096 | 1,030 | 1,042 | 52,100 | 1,042 |
| 2023-09-14 | 1,115 | 1,145 | 1,074 | 1,075 | 30,000 | 1,075 |
| 2023-09-13 | 1,110 | 1,134 | 1,102 | 1,117 | 17,100 | 1,117 |
| 2023-09-12 | 1,145 | 1,145 | 1,061 | 1,108 | 49,100 | 1,108 |
| 2023-09-11 | 1,163 | 1,172 | 1,109 | 1,149 | 35,400 | 1,149 |
| 2023-09-08 | 1,180 | 1,193 | 1,156 | 1,169 | 15,800 | 1,169 |
| 2023-09-07 | 1,218 | 1,218 | 1,172 | 1,188 | 14,600 | 1,188 |
| 2023-09-06 | 1,168 | 1,216 | 1,134 | 1,210 | 34,900 | 1,210 |
| 2023-09-05 | 1,185 | 1,185 | 1,163 | 1,163 | 3,400 | 1,163 |
| 2023-09-04 | 1,211 | 1,211 | 1,163 | 1,185 | 19,600 | 1,185 |
| 2023-09-01 | 1,169 | 1,183 | 1,152 | 1,181 | 7,200 | 1,181 |
| 2023-08-31 | 1,181 | 1,204 | 1,173 | 1,180 | 12,600 | 1,180 |
| 2023-08-30 | 1,139 | 1,210 | 1,133 | 1,187 | 36,400 | 1,187 |
| 2023-08-29 | 1,087 | 1,176 | 1,087 | 1,165 | 32,200 | 1,165 |
| 2023-08-28 | 1,085 | 1,113 | 1,081 | 1,107 | 10,800 | 1,107 |
| 2023-08-25 | 1,066 | 1,108 | 1,066 | 1,079 | 11,200 | 1,079 |
| 2023-08-24 | 1,102 | 1,102 | 1,071 | 1,079 | 11,500 | 1,079 |
| 2023-08-23 | 1,130 | 1,130 | 1,092 | 1,106 | 16,900 | 1,106 |
| 2023-08-22 | 1,168 | 1,168 | 1,130 | 1,130 | 11,500 | 1,130 |
| 2023-08-21 | 1,116 | 1,171 | 1,116 | 1,150 | 14,600 | 1,150 |
| 2023-08-18 | 1,154 | 1,167 | 1,123 | 1,140 | 27,000 | 1,140 |
| 2023-08-17 | 1,174 | 1,228 | 1,151 | 1,171 | 54,600 | 1,171 |
| 2023-08-16 | 1,057 | 1,200 | 1,057 | 1,193 | 129,600 | 1,193 |
| 2023-08-15 | 1,085 | 1,140 | 1,039 | 1,070 | 204,900 | 1,070 |
| 2023-08-14 | 1,030 | 1,030 | 955 | 990 | 47,300 | 990 |
| 2023-08-10 | 1,030 | 1,036 | 1,005 | 1,030 | 9,600 | 1,030 |
| 2023-08-09 | 1,016 | 1,042 | 1,015 | 1,040 | 7,700 | 1,040 |
| 2023-08-08 | 1,065 | 1,065 | 1,005 | 1,022 | 14,100 | 1,022 |
| 2023-08-07 | 1,042 | 1,090 | 1,027 | 1,070 | 26,200 | 1,070 |
| 2023-08-04 | 1,027 | 1,050 | 1,027 | 1,049 | 9,100 | 1,049 |
| 2023-08-03 | 1,068 | 1,068 | 1,040 | 1,040 | 9,600 | 1,040 |
| 2023-08-02 | 1,047 | 1,067 | 1,000 | 1,049 | 26,900 | 1,049 |
| 2023-08-01 | 1,064 | 1,079 | 1,041 | 1,048 | 12,200 | 1,048 |
| 2023-07-31 | 1,063 | 1,094 | 1,054 | 1,094 | 13,300 | 1,094 |
| 2023-07-28 | 1,042 | 1,067 | 1,030 | 1,058 | 18,100 | 1,058 |
| 2023-07-27 | 1,064 | 1,069 | 1,052 | 1,069 | 9,100 | 1,069 |
| 2023-07-26 | 1,031 | 1,068 | 1,030 | 1,064 | 22,500 | 1,064 |
| 2023-07-25 | 1,013 | 1,050 | 1,013 | 1,039 | 19,900 | 1,039 |
| 2023-07-24 | 1,015 | 1,033 | 996 | 1,013 | 22,000 | 1,013 |
| 2023-07-21 | 1,024 | 1,034 | 1,003 | 1,015 | 19,500 | 1,015 |
| 2023-07-20 | 1,048 | 1,064 | 1,025 | 1,050 | 20,700 | 1,050 |
| 2023-07-19 | 1,072 | 1,072 | 1,045 | 1,058 | 12,500 | 1,058 |
| 2023-07-18 | 1,060 | 1,095 | 1,060 | 1,072 | 14,200 | 1,072 |
| 2023-07-14 | 1,082 | 1,104 | 1,035 | 1,070 | 41,400 | 1,070 |
| 2023-07-13 | 1,023 | 1,075 | 1,010 | 1,075 | 69,700 | 1,075 |
| 2023-07-12 | 1,010 | 1,015 | 982 | 992 | 19,000 | 992 |
| 2023-07-11 | 1,008 | 1,039 | 997 | 1,017 | 26,600 | 1,017 |
| 2023-07-10 | 1,000 | 1,013 | 991 | 1,004 | 15,200 | 1,004 |
| 2023-07-07 | 963 | 1,013 | 963 | 1,003 | 31,900 | 1,003 |
| 2023-07-06 | 995 | 995 | 960 | 976 | 23,200 | 976 |
| 2023-07-05 | 985 | 998 | 980 | 996 | 25,500 | 996 |
| 2023-07-04 | 1,025 | 1,025 | 971 | 990 | 49,500 | 990 |
| 2023-07-03 | 1,046 | 1,048 | 1,019 | 1,025 | 24,400 | 1,025 |
| 2023-06-30 | 1,000 | 1,070 | 999 | 1,043 | 42,900 | 1,043 |
| 2023-06-29 | 1,016 | 1,030 | 995 | 1,004 | 22,800 | 1,004 |
| 2023-06-28 | 990 | 1,045 | 990 | 1,015 | 67,900 | 1,015 |
| 2023-06-27 | 947 | 975 | 935 | 975 | 39,200 | 975 |
| 2023-06-26 | 947 | 969 | 938 | 955 | 25,800 | 955 |
| 2023-06-23 | 1,000 | 1,000 | 932 | 953 | 91,300 | 953 |
| 2023-06-22 | 1,005 | 1,034 | 993 | 1,000 | 36,300 | 1,000 |
| 2023-06-21 | 1,050 | 1,061 | 1,007 | 1,017 | 47,100 | 1,017 |
| 2023-06-20 | 1,071 | 1,071 | 1,033 | 1,050 | 31,700 | 1,050 |
| 2023-06-19 | 1,068 | 1,085 | 1,043 | 1,071 | 41,600 | 1,071 |
| 2023-06-16 | 1,015 | 1,086 | 1,008 | 1,062 | 101,100 | 1,062 |
| 2023-06-15 | 1,013 | 1,046 | 1,001 | 1,001 | 62,100 | 1,001 |
| 2023-06-14 | 1,015 | 1,064 | 1,002 | 1,013 | 109,100 | 1,013 |
| 2023-06-13 | 1,156 | 1,156 | 973 | 1,004 | 407,300 | 1,004 |
| 2023-06-12 | 1,155 | 1,181 | 1,141 | 1,167 | 79,500 | 1,167 |
| 2023-06-09 | 1,153 | 1,176 | 1,135 | 1,161 | 24,600 | 1,161 |
| 2023-06-08 | 1,165 | 1,182 | 1,143 | 1,158 | 29,000 | 1,158 |
| 2023-06-07 | 1,143 | 1,180 | 1,115 | 1,153 | 44,800 | 1,153 |
| 2023-06-06 | 1,204 | 1,208 | 1,130 | 1,161 | 50,300 | 1,161 |
| 2023-06-05 | 1,179 | 1,216 | 1,152 | 1,197 | 51,300 | 1,197 |
| 2023-06-02 | 1,170 | 1,176 | 1,150 | 1,155 | 31,100 | 1,155 |
| 2023-06-01 | 1,155 | 1,191 | 1,150 | 1,155 | 50,900 | 1,155 |
| 2023-05-31 | 1,155 | 1,180 | 1,135 | 1,155 | 27,400 | 1,155 |
| 2023-05-30 | 1,103 | 1,225 | 1,103 | 1,164 | 98,700 | 1,164 |
| 2023-05-29 | 1,151 | 1,162 | 1,108 | 1,112 | 19,200 | 1,112 |
| 2023-05-26 | 1,160 | 1,215 | 1,105 | 1,124 | 65,300 | 1,124 |
| 2023-05-25 | 1,175 | 1,193 | 1,156 | 1,160 | 17,600 | 1,160 |
| 2023-05-24 | 1,220 | 1,235 | 1,165 | 1,186 | 25,900 | 1,186 |
| 2023-05-23 | 1,196 | 1,244 | 1,196 | 1,230 | 56,800 | 1,230 |
| 2023-05-22 | 1,200 | 1,226 | 1,180 | 1,194 | 14,500 | 1,194 |
| 2023-05-19 | 1,216 | 1,239 | 1,164 | 1,199 | 43,400 | 1,199 |
| 2023-05-18 | 1,244 | 1,265 | 1,189 | 1,216 | 60,400 | 1,216 |
| 2023-05-17 | 1,172 | 1,321 | 1,171 | 1,266 | 168,500 | 1,266 |
| 2023-05-16 | 1,191 | 1,228 | 1,141 | 1,172 | 104,300 | 1,172 |
| 2023-05-15 | 1,044 | 1,134 | 1,024 | 1,134 | 217,100 | 1,134 |
| 2023-05-12 | 1,038 | 1,038 | 973 | 984 | 40,600 | 984 |
| 2023-05-11 | 992 | 1,049 | 982 | 1,008 | 67,000 | 1,008 |
| 2023-05-10 | 967 | 992 | 958 | 992 | 38,800 | 992 |
| 2023-05-09 | 967 | 1,017 | 957 | 967 | 49,100 | 967 |
| 2023-05-08 | 990 | 990 | 946 | 954 | 21,100 | 954 |
| 2023-05-02 | 938 | 980 | 902 | 975 | 68,800 | 975 |
| 2023-05-01 | 953 | 953 | 894 | 939 | 46,800 | 939 |
| 2023-04-28 | 954 | 960 | 937 | 957 | 28,200 | 957 |
| 2023-04-27 | 929 | 953 | 925 | 947 | 17,200 | 947 |
| 2023-04-26 | 959 | 961 | 917 | 941 | 40,600 | 941 |
| 2023-04-25 | 942 | 1,007 | 942 | 944 | 135,200 | 944 |
| 2023-04-24 | 877 | 960 | 877 | 941 | 101,000 | 941 |
| 2023-04-21 | 870 | 890 | 853 | 875 | 36,900 | 875 |
| 2023-04-20 | 877 | 881 | 865 | 881 | 10,300 | 881 |
| 2023-04-19 | 905 | 910 | 874 | 880 | 28,000 | 880 |
| 2023-04-18 | 875 | 918 | 875 | 890 | 64,000 | 890 |
| 2023-04-17 | 866 | 886 | 860 | 875 | 13,000 | 875 |
| 2023-04-14 | 875 | 878 | 848 | 867 | 29,000 | 867 |
| 2023-04-13 | 871 | 886 | 858 | 875 | 39,000 | 875 |
| 2023-04-12 | 914 | 914 | 875 | 876 | 24,900 | 876 |
| 2023-04-11 | 900 | 921 | 893 | 902 | 52,100 | 902 |
| 2023-04-10 | 923 | 937 | 891 | 895 | 59,700 | 895 |
| 2023-04-07 | 892 | 919 | 891 | 901 | 46,700 | 901 |
| 2023-04-06 | 852 | 888 | 847 | 878 | 27,500 | 878 |
| 2023-04-05 | 832 | 897 | 831 | 862 | 60,000 | 862 |
| 2023-04-04 | 858 | 860 | 829 | 833 | 57,600 | 833 |
| 2023-04-03 | 886 | 915 | 861 | 873 | 40,900 | 873 |
| 2023-03-31 | 907 | 915 | 875 | 883 | 61,100 | 883 |
| 2023-03-30 | 909 | 933 | 892 | 910 | 61,600 | 910 |
| 2023-03-29 | 926 | 958 | 907 | 907 | 55,700 | 907 |
| 2023-03-28 | 897 | 930 | 893 | 913 | 26,600 | 913 |
| 2023-03-27 | 875 | 933 | 873 | 897 | 50,000 | 897 |
| 2023-03-24 | 907 | 907 | 845 | 877 | 113,300 | 877 |
| 2023-03-23 | 955 | 966 | 908 | 912 | 50,600 | 912 |
| 2023-03-22 | 904 | 970 | 904 | 964 | 124,900 | 964 |
| 2023-03-20 | 913 | 913 | 870 | 884 | 66,400 | 884 |
| 2023-03-17 | 909 | 950 | 863 | 928 | 98,200 | 928 |
| 2023-03-16 | 880 | 918 | 860 | 907 | 48,000 | 907 |
| 2023-03-15 | 896 | 940 | 875 | 881 | 40,200 | 881 |
| 2023-03-14 | 918 | 970 | 880 | 880 | 94,400 | 880 |
| 2023-03-13 | 880 | 949 | 864 | 918 | 97,200 | 918 |
| 2023-03-10 | 928 | 967 | 900 | 910 | 211,700 | 910 |
| 2023-03-09 | 798 | 941 | 788 | 929 | 523,400 | 929 |
| 2023-03-08 | 792 | 809 | 769 | 792 | 58,100 | 792 |
| 2023-03-07 | 750 | 800 | 745 | 800 | 52,800 | 800 |
| 2023-03-06 | 710 | 748 | 710 | 748 | 30,200 | 748 |
| 2023-03-03 | 729 | 729 | 704 | 710 | 16,100 | 710 |
| 2023-03-02 | 753 | 759 | 705 | 720 | 30,700 | 720 |
| 2023-03-01 | 727 | 749 | 720 | 744 | 17,000 | 744 |
| 2023-02-28 | 733 | 750 | 701 | 730 | 18,600 | 730 |
| 2023-02-27 | 765 | 765 | 726 | 733 | 35,100 | 733 |
| 2023-02-24 | 807 | 807 | 764 | 770 | 52,300 | 770 |
| 2023-02-22 | 792 | 834 | 782 | 817 | 62,000 | 817 |
| 2023-02-21 | 789 | 808 | 767 | 800 | 45,300 | 800 |
| 2023-02-20 | 836 | 871 | 791 | 799 | 172,000 | 799 |
| 2023-02-17 | 734 | 808 | 720 | 791 | 227,500 | 791 |
| 2023-02-16 | 641 | 740 | 638 | 740 | 153,500 | 740 |
| 2023-02-15 | 665 | 674 | 611 | 640 | 171,800 | 640 |
| 2023-02-14 | 732 | 734 | 682 | 725 | 87,600 | 725 |
| 2023-02-13 | 729 | 736 | 707 | 733 | 74,200 | 733 |
| 2023-02-10 | 742 | 743 | 707 | 731 | 75,100 | 731 |
| 2023-02-09 | 749 | 755 | 724 | 739 | 49,800 | 739 |
| 2023-02-08 | 713 | 745 | 690 | 745 | 85,000 | 745 |
| 2023-02-07 | 701 | 711 | 681 | 711 | 32,500 | 711 |
| 2023-02-06 | 719 | 719 | 680 | 692 | 84,600 | 692 |
| 2023-02-03 | 728 | 735 | 710 | 720 | 62,900 | 720 |
| 2023-02-02 | 674 | 731 | 670 | 730 | 154,600 | 730 |
| 2023-02-01 | 661 | 685 | 651 | 664 | 27,500 | 664 |
| 2023-01-31 | 674 | 674 | 650 | 661 | 31,000 | 661 |
| 2023-01-30 | 638 | 679 | 628 | 674 | 64,200 | 674 |
| 2023-01-27 | 650 | 650 | 628 | 628 | 22,800 | 628 |
| 2023-01-26 | 653 | 655 | 617 | 653 | 43,400 | 653 |
| 2023-01-25 | 662 | 668 | 646 | 653 | 28,800 | 653 |
| 2023-01-24 | 650 | 662 | 633 | 662 | 49,100 | 662 |
| 2023-01-23 | 605 | 655 | 601 | 647 | 88,900 | 647 |
| 2023-01-20 | 588 | 600 | 580 | 600 | 16,000 | 600 |
| 2023-01-19 | 585 | 588 | 575 | 588 | 16,800 | 588 |
| 2023-01-18 | 594 | 599 | 580 | 585 | 27,100 | 585 |
| 2023-01-17 | 587 | 599 | 582 | 594 | 16,900 | 594 |
| 2023-01-16 | 593 | 598 | 584 | 585 | 22,100 | 585 |
| 2023-01-13 | 587 | 600 | 580 | 600 | 14,300 | 600 |
| 2023-01-12 | 595 | 600 | 586 | 594 | 24,300 | 594 |
| 2023-01-11 | 591 | 596 | 588 | 595 | 11,400 | 595 |
| 2023-01-10 | 571 | 590 | 571 | 588 | 11,000 | 588 |
| 2023-01-06 | 576 | 581 | 556 | 571 | 16,800 | 571 |
| 2023-01-05 | 579 | 585 | 572 | 581 | 14,800 | 581 |
| 2023-01-04 | 594 | 594 | 570 | 583 | 26,800 | 583 |
分割・併合履歴 ： [2021-06-29]1株→3株
