7350 (株)おきなわフィナンシャルグループ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 2,474 | 2,499 | 2,452 | 2,483 | 70,100 | 2,483 |
| 2024-12-02 | 2,417 | 2,474 | 2,414 | 2,474 | 43,400 | 2,474 |
| 2024-11-29 | 2,358 | 2,413 | 2,358 | 2,391 | 33,400 | 2,391 |
| 2024-11-28 | 2,374 | 2,397 | 2,355 | 2,364 | 28,200 | 2,364 |
| 2024-11-27 | 2,382 | 2,399 | 2,365 | 2,386 | 42,900 | 2,386 |
| 2024-11-26 | 2,480 | 2,494 | 2,382 | 2,404 | 100,200 | 2,404 |
| 2024-11-25 | 2,446 | 2,517 | 2,440 | 2,471 | 618,600 | 2,471 |
| 2024-11-22 | 2,453 | 2,460 | 2,420 | 2,446 | 74,700 | 2,446 |
| 2024-11-21 | 2,419 | 2,459 | 2,419 | 2,448 | 50,300 | 2,448 |
| 2024-11-20 | 2,464 | 2,466 | 2,415 | 2,430 | 69,000 | 2,430 |
| 2024-11-19 | 2,450 | 2,490 | 2,434 | 2,464 | 73,900 | 2,464 |
| 2024-11-18 | 2,441 | 2,485 | 2,421 | 2,476 | 63,300 | 2,476 |
| 2024-11-15 | 2,465 | 2,479 | 2,433 | 2,461 | 69,000 | 2,461 |
| 2024-11-14 | 2,456 | 2,479 | 2,419 | 2,445 | 41,100 | 2,445 |
| 2024-11-13 | 2,426 | 2,458 | 2,401 | 2,432 | 69,100 | 2,432 |
| 2024-11-12 | 2,415 | 2,447 | 2,402 | 2,421 | 64,000 | 2,421 |
| 2024-11-11 | 2,409 | 2,450 | 2,380 | 2,429 | 73,100 | 2,429 |
| 2024-11-08 | 2,405 | 2,492 | 2,351 | 2,459 | 133,500 | 2,459 |
| 2024-11-07 | 2,344 | 2,380 | 2,314 | 2,336 | 111,400 | 2,336 |
| 2024-11-06 | 2,238 | 2,324 | 2,234 | 2,310 | 71,700 | 2,310 |
| 2024-11-05 | 2,251 | 2,251 | 2,198 | 2,225 | 45,100 | 2,225 |
| 2024-11-01 | 2,250 | 2,255 | 2,230 | 2,232 | 30,500 | 2,232 |
| 2024-10-31 | 2,266 | 2,293 | 2,250 | 2,264 | 33,500 | 2,264 |
| 2024-10-30 | 2,266 | 2,274 | 2,241 | 2,266 | 158,500 | 2,266 |
| 2024-10-29 | 2,232 | 2,268 | 2,232 | 2,266 | 31,900 | 2,266 |
| 2024-10-28 | 2,211 | 2,247 | 2,200 | 2,236 | 29,000 | 2,236 |
| 2024-10-25 | 2,235 | 2,242 | 2,206 | 2,222 | 34,900 | 2,222 |
| 2024-10-24 | 2,244 | 2,248 | 2,205 | 2,236 | 47,100 | 2,236 |
| 2024-10-23 | 2,264 | 2,274 | 2,235 | 2,235 | 44,400 | 2,235 |
| 2024-10-22 | 2,293 | 2,293 | 2,253 | 2,264 | 55,500 | 2,264 |
| 2024-10-21 | 2,341 | 2,341 | 2,291 | 2,297 | 31,000 | 2,297 |
| 2024-10-18 | 2,355 | 2,379 | 2,327 | 2,344 | 32,600 | 2,344 |
| 2024-10-17 | 2,318 | 2,356 | 2,318 | 2,339 | 34,600 | 2,339 |
| 2024-10-16 | 2,281 | 2,348 | 2,281 | 2,318 | 41,300 | 2,318 |
| 2024-10-15 | 2,292 | 2,333 | 2,289 | 2,314 | 63,000 | 2,314 |
| 2024-10-11 | 2,301 | 2,317 | 2,276 | 2,277 | 41,800 | 2,277 |
| 2024-10-10 | 2,312 | 2,312 | 2,280 | 2,290 | 48,100 | 2,290 |
| 2024-10-09 | 2,332 | 2,347 | 2,283 | 2,299 | 42,600 | 2,299 |
| 2024-10-08 | 2,345 | 2,390 | 2,299 | 2,323 | 57,700 | 2,323 |
| 2024-10-07 | 2,352 | 2,393 | 2,350 | 2,364 | 59,900 | 2,364 |
| 2024-10-04 | 2,282 | 2,338 | 2,282 | 2,302 | 45,000 | 2,302 |
| 2024-10-03 | 2,302 | 2,302 | 2,273 | 2,281 | 40,800 | 2,281 |
| 2024-10-02 | 2,291 | 2,302 | 2,252 | 2,262 | 63,500 | 2,262 |
| 2024-10-01 | 2,281 | 2,311 | 2,267 | 2,291 | 42,700 | 2,291 |
| 2024-09-30 | 2,275 | 2,296 | 2,233 | 2,278 | 72,500 | 2,278 |
| 2024-09-27 | 2,319 | 2,350 | 2,263 | 2,283 | 67,800 | 2,283 |
| 2024-09-26 | 2,313 | 2,353 | 2,291 | 2,343 | 74,000 | 2,343 |
| 2024-09-25 | 2,300 | 2,300 | 2,270 | 2,288 | 67,000 | 2,288 |
| 2024-09-24 | 2,352 | 2,376 | 2,310 | 2,323 | 50,800 | 2,323 |
| 2024-09-20 | 2,367 | 2,371 | 2,329 | 2,352 | 51,500 | 2,352 |
| 2024-09-19 | 2,317 | 2,336 | 2,267 | 2,313 | 31,700 | 2,313 |
| 2024-09-18 | 2,266 | 2,289 | 2,250 | 2,283 | 46,100 | 2,283 |
| 2024-09-17 | 2,317 | 2,335 | 2,230 | 2,252 | 57,000 | 2,252 |
| 2024-09-13 | 2,329 | 2,341 | 2,316 | 2,316 | 60,800 | 2,316 |
| 2024-09-12 | 2,314 | 2,338 | 2,297 | 2,316 | 45,800 | 2,316 |
| 2024-09-11 | 2,329 | 2,340 | 2,251 | 2,264 | 46,100 | 2,264 |
| 2024-09-10 | 2,360 | 2,393 | 2,356 | 2,358 | 22,800 | 2,358 |
| 2024-09-09 | 2,401 | 2,402 | 2,330 | 2,371 | 37,400 | 2,371 |
| 2024-09-06 | 2,451 | 2,474 | 2,423 | 2,434 | 25,600 | 2,434 |
| 2024-09-05 | 2,420 | 2,478 | 2,402 | 2,437 | 36,400 | 2,437 |
| 2024-09-04 | 2,471 | 2,487 | 2,425 | 2,438 | 51,300 | 2,438 |
| 2024-09-03 | 2,500 | 2,531 | 2,495 | 2,520 | 31,500 | 2,520 |
| 2024-09-02 | 2,472 | 2,478 | 2,439 | 2,469 | 27,900 | 2,469 |
| 2024-08-30 | 2,450 | 2,460 | 2,420 | 2,453 | 40,400 | 2,453 |
| 2024-08-29 | 2,454 | 2,475 | 2,443 | 2,450 | 34,700 | 2,450 |
| 2024-08-28 | 2,431 | 2,470 | 2,415 | 2,458 | 25,800 | 2,458 |
| 2024-08-27 | 2,428 | 2,470 | 2,428 | 2,443 | 22,100 | 2,443 |
| 2024-08-26 | 2,500 | 2,545 | 2,427 | 2,441 | 53,900 | 2,441 |
| 2024-08-23 | 2,480 | 2,510 | 2,470 | 2,506 | 22,500 | 2,506 |
| 2024-08-22 | 2,503 | 2,503 | 2,470 | 2,484 | 23,200 | 2,484 |
| 2024-08-21 | 2,469 | 2,508 | 2,461 | 2,503 | 22,900 | 2,503 |
| 2024-08-20 | 2,557 | 2,557 | 2,486 | 2,493 | 49,400 | 2,493 |
| 2024-08-19 | 2,599 | 2,599 | 2,506 | 2,507 | 72,800 | 2,507 |
| 2024-08-16 | 2,532 | 2,599 | 2,520 | 2,599 | 44,300 | 2,599 |
| 2024-08-15 | 2,472 | 2,483 | 2,438 | 2,451 | 66,000 | 2,451 |
| 2024-08-14 | 2,399 | 2,473 | 2,399 | 2,422 | 48,600 | 2,422 |
| 2024-08-13 | 2,365 | 2,445 | 2,345 | 2,409 | 40,600 | 2,409 |
| 2024-08-09 | 2,372 | 2,409 | 2,291 | 2,349 | 73,800 | 2,349 |
| 2024-08-08 | 2,375 | 2,410 | 2,322 | 2,322 | 59,700 | 2,322 |
| 2024-08-07 | 2,304 | 2,487 | 2,300 | 2,425 | 70,700 | 2,425 |
| 2024-08-06 | 2,318 | 2,441 | 2,301 | 2,387 | 111,300 | 2,387 |
| 2024-08-05 | 2,324 | 2,351 | 2,152 | 2,196 | 144,700 | 2,196 |
| 2024-08-02 | 2,718 | 2,754 | 2,574 | 2,574 | 89,800 | 2,574 |
| 2024-08-01 | 2,926 | 2,955 | 2,824 | 2,852 | 54,600 | 2,852 |
| 2024-07-31 | 2,785 | 2,938 | 2,785 | 2,910 | 99,300 | 2,910 |
| 2024-07-30 | 2,833 | 2,833 | 2,756 | 2,777 | 47,400 | 2,777 |
| 2024-07-29 | 2,700 | 2,843 | 2,688 | 2,838 | 92,000 | 2,838 |
| 2024-07-26 | 2,672 | 2,715 | 2,659 | 2,665 | 34,500 | 2,665 |
| 2024-07-25 | 2,649 | 2,711 | 2,641 | 2,686 | 87,600 | 2,686 |
| 2024-07-24 | 2,694 | 2,720 | 2,682 | 2,706 | 59,400 | 2,706 |
| 2024-07-23 | 2,687 | 2,711 | 2,653 | 2,711 | 47,700 | 2,711 |
| 2024-07-22 | 2,689 | 2,695 | 2,647 | 2,668 | 43,000 | 2,668 |
| 2024-07-19 | 2,670 | 2,689 | 2,633 | 2,666 | 48,000 | 2,666 |
| 2024-07-18 | 2,625 | 2,686 | 2,601 | 2,656 | 48,900 | 2,656 |
| 2024-07-17 | 2,632 | 2,652 | 2,621 | 2,638 | 41,000 | 2,638 |
| 2024-07-16 | 2,574 | 2,636 | 2,574 | 2,621 | 49,500 | 2,621 |
| 2024-07-12 | 2,511 | 2,596 | 2,500 | 2,566 | 80,100 | 2,566 |
| 2024-07-11 | 2,509 | 2,543 | 2,506 | 2,535 | 68,800 | 2,535 |
| 2024-07-10 | 2,533 | 2,553 | 2,484 | 2,496 | 60,400 | 2,496 |
| 2024-07-09 | 2,539 | 2,565 | 2,515 | 2,533 | 71,300 | 2,533 |
| 2024-07-08 | 2,565 | 2,574 | 2,536 | 2,541 | 29,400 | 2,541 |
| 2024-07-05 | 2,629 | 2,629 | 2,567 | 2,574 | 47,500 | 2,574 |
| 2024-07-04 | 2,623 | 2,630 | 2,596 | 2,619 | 33,700 | 2,619 |
| 2024-07-03 | 2,655 | 2,671 | 2,625 | 2,626 | 37,000 | 2,626 |
| 2024-07-02 | 2,637 | 2,674 | 2,637 | 2,657 | 34,800 | 2,657 |
| 2024-07-01 | 2,647 | 2,647 | 2,610 | 2,637 | 24,600 | 2,637 |
| 2024-06-28 | 2,633 | 2,641 | 2,612 | 2,641 | 48,900 | 2,641 |
| 2024-06-27 | 2,580 | 2,633 | 2,580 | 2,632 | 40,200 | 2,632 |
| 2024-06-26 | 2,570 | 2,619 | 2,569 | 2,580 | 46,600 | 2,580 |
| 2024-06-25 | 2,510 | 2,621 | 2,510 | 2,569 | 116,100 | 2,569 |
| 2024-06-24 | 2,535 | 2,535 | 2,473 | 2,503 | 31,700 | 2,503 |
| 2024-06-21 | 2,500 | 2,541 | 2,468 | 2,485 | 75,300 | 2,485 |
| 2024-06-20 | 2,513 | 2,515 | 2,483 | 2,510 | 35,800 | 2,510 |
| 2024-06-19 | 2,466 | 2,517 | 2,466 | 2,511 | 37,300 | 2,511 |
| 2024-06-18 | 2,487 | 2,487 | 2,443 | 2,459 | 17,700 | 2,459 |
| 2024-06-17 | 2,453 | 2,470 | 2,425 | 2,456 | 39,900 | 2,456 |
| 2024-06-14 | 2,435 | 2,478 | 2,428 | 2,478 | 67,900 | 2,478 |
| 2024-06-13 | 2,521 | 2,529 | 2,468 | 2,468 | 38,400 | 2,468 |
| 2024-06-12 | 2,516 | 2,535 | 2,506 | 2,528 | 25,100 | 2,528 |
| 2024-06-11 | 2,538 | 2,549 | 2,523 | 2,533 | 51,700 | 2,533 |
| 2024-06-10 | 2,523 | 2,550 | 2,519 | 2,538 | 26,300 | 2,538 |
| 2024-06-07 | 2,531 | 2,569 | 2,511 | 2,516 | 44,600 | 2,516 |
| 2024-06-06 | 2,572 | 2,594 | 2,540 | 2,540 | 47,400 | 2,540 |
| 2024-06-05 | 2,600 | 2,605 | 2,566 | 2,590 | 53,500 | 2,590 |
| 2024-06-04 | 2,724 | 2,735 | 2,656 | 2,656 | 46,400 | 2,656 |
| 2024-06-03 | 2,730 | 2,759 | 2,721 | 2,728 | 30,700 | 2,728 |
| 2024-05-31 | 2,619 | 2,750 | 2,618 | 2,740 | 96,600 | 2,740 |
| 2024-05-30 | 2,567 | 2,614 | 2,550 | 2,612 | 39,700 | 2,612 |
| 2024-05-29 | 2,574 | 2,618 | 2,574 | 2,597 | 37,100 | 2,597 |
| 2024-05-28 | 2,584 | 2,609 | 2,574 | 2,574 | 19,000 | 2,574 |
| 2024-05-27 | 2,580 | 2,584 | 2,550 | 2,584 | 16,300 | 2,584 |
| 2024-05-24 | 2,603 | 2,613 | 2,570 | 2,577 | 25,400 | 2,577 |
| 2024-05-23 | 2,610 | 2,627 | 2,597 | 2,613 | 18,300 | 2,613 |
| 2024-05-22 | 2,621 | 2,662 | 2,621 | 2,641 | 20,100 | 2,641 |
| 2024-05-21 | 2,614 | 2,636 | 2,601 | 2,621 | 26,400 | 2,621 |
| 2024-05-20 | 2,605 | 2,644 | 2,605 | 2,628 | 20,000 | 2,628 |
| 2024-05-17 | 2,598 | 2,620 | 2,578 | 2,616 | 19,700 | 2,616 |
| 2024-05-16 | 2,595 | 2,618 | 2,572 | 2,602 | 32,500 | 2,602 |
| 2024-05-15 | 2,600 | 2,619 | 2,572 | 2,595 | 35,000 | 2,595 |
| 2024-05-14 | 2,637 | 2,646 | 2,589 | 2,600 | 41,000 | 2,600 |
| 2024-05-13 | 2,670 | 2,711 | 2,641 | 2,641 | 47,900 | 2,641 |
| 2024-05-10 | 2,666 | 2,684 | 2,651 | 2,676 | 26,900 | 2,676 |
| 2024-05-09 | 2,627 | 2,677 | 2,627 | 2,666 | 14,200 | 2,666 |
| 2024-05-08 | 2,630 | 2,659 | 2,630 | 2,634 | 39,000 | 2,634 |
| 2024-05-07 | 2,667 | 2,667 | 2,628 | 2,650 | 34,200 | 2,650 |
| 2024-05-02 | 2,662 | 2,679 | 2,646 | 2,667 | 14,000 | 2,667 |
| 2024-05-01 | 2,676 | 2,676 | 2,645 | 2,657 | 16,100 | 2,657 |
| 2024-04-30 | 2,663 | 2,684 | 2,624 | 2,683 | 28,800 | 2,683 |
| 2024-04-26 | 2,620 | 2,666 | 2,608 | 2,663 | 42,900 | 2,663 |
| 2024-04-25 | 2,644 | 2,658 | 2,620 | 2,625 | 23,200 | 2,625 |
| 2024-04-24 | 2,658 | 2,702 | 2,644 | 2,660 | 37,600 | 2,660 |
| 2024-04-23 | 2,648 | 2,690 | 2,636 | 2,646 | 37,200 | 2,646 |
| 2024-04-22 | 2,575 | 2,617 | 2,542 | 2,598 | 34,100 | 2,598 |
| 2024-04-19 | 2,578 | 2,613 | 2,548 | 2,552 | 42,200 | 2,552 |
| 2024-04-18 | 2,511 | 2,580 | 2,511 | 2,571 | 30,000 | 2,571 |
| 2024-04-17 | 2,555 | 2,555 | 2,495 | 2,495 | 50,800 | 2,495 |
| 2024-04-16 | 2,619 | 2,635 | 2,550 | 2,560 | 43,600 | 2,560 |
| 2024-04-15 | 2,595 | 2,642 | 2,574 | 2,619 | 37,600 | 2,619 |
| 2024-04-12 | 2,587 | 2,624 | 2,575 | 2,609 | 32,500 | 2,609 |
| 2024-04-11 | 2,521 | 2,586 | 2,513 | 2,582 | 29,000 | 2,582 |
| 2024-04-10 | 2,527 | 2,569 | 2,525 | 2,542 | 18,500 | 2,542 |
| 2024-04-09 | 2,544 | 2,544 | 2,519 | 2,527 | 28,400 | 2,527 |
| 2024-04-08 | 2,553 | 2,553 | 2,526 | 2,529 | 24,700 | 2,529 |
| 2024-04-05 | 2,520 | 2,534 | 2,498 | 2,518 | 24,800 | 2,518 |
| 2024-04-04 | 2,545 | 2,577 | 2,529 | 2,549 | 31,000 | 2,549 |
| 2024-04-03 | 2,500 | 2,573 | 2,500 | 2,543 | 31,600 | 2,543 |
| 2024-04-02 | 2,595 | 2,610 | 2,524 | 2,534 | 58,400 | 2,534 |
| 2024-04-01 | 2,630 | 2,650 | 2,571 | 2,573 | 31,700 | 2,573 |
| 2024-03-29 | 2,595 | 2,646 | 2,585 | 2,629 | 47,300 | 2,629 |
| 2024-03-28 | 2,655 | 2,655 | 2,593 | 2,600 | 66,300 | 2,600 |
| 2024-03-27 | 2,663 | 2,720 | 2,663 | 2,695 | 61,900 | 2,695 |
| 2024-03-26 | 2,648 | 2,665 | 2,631 | 2,654 | 32,300 | 2,654 |
| 2024-03-25 | 2,701 | 2,725 | 2,661 | 2,661 | 35,000 | 2,661 |
| 2024-03-22 | 2,691 | 2,726 | 2,678 | 2,725 | 38,400 | 2,725 |
| 2024-03-21 | 2,659 | 2,704 | 2,650 | 2,675 | 37,600 | 2,675 |
| 2024-03-19 | 2,616 | 2,653 | 2,616 | 2,634 | 35,900 | 2,634 |
| 2024-03-18 | 2,648 | 2,648 | 2,605 | 2,634 | 37,900 | 2,634 |
| 2024-03-15 | 2,581 | 2,634 | 2,581 | 2,605 | 35,300 | 2,605 |
| 2024-03-14 | 2,597 | 2,597 | 2,560 | 2,581 | 20,000 | 2,581 |
| 2024-03-13 | 2,604 | 2,620 | 2,555 | 2,574 | 34,100 | 2,574 |
| 2024-03-12 | 2,585 | 2,603 | 2,542 | 2,594 | 33,900 | 2,594 |
| 2024-03-11 | 2,746 | 2,746 | 2,580 | 2,620 | 55,400 | 2,620 |
| 2024-03-08 | 2,661 | 2,766 | 2,646 | 2,729 | 86,600 | 2,729 |
| 2024-03-07 | 2,597 | 2,642 | 2,597 | 2,639 | 41,200 | 2,639 |
| 2024-03-06 | 2,569 | 2,591 | 2,561 | 2,585 | 54,200 | 2,585 |
| 2024-03-05 | 2,560 | 2,584 | 2,535 | 2,570 | 38,700 | 2,570 |
| 2024-03-04 | 2,650 | 2,650 | 2,545 | 2,557 | 79,800 | 2,557 |
| 2024-03-01 | 2,595 | 2,630 | 2,590 | 2,630 | 32,700 | 2,630 |
| 2024-02-29 | 2,553 | 2,609 | 2,553 | 2,596 | 71,400 | 2,596 |
| 2024-02-28 | 2,510 | 2,595 | 2,510 | 2,553 | 52,400 | 2,553 |
| 2024-02-27 | 2,485 | 2,543 | 2,479 | 2,516 | 49,700 | 2,516 |
| 2024-02-26 | 2,517 | 2,525 | 2,485 | 2,485 | 44,400 | 2,485 |
| 2024-02-22 | 2,493 | 2,518 | 2,491 | 2,516 | 38,600 | 2,516 |
| 2024-02-21 | 2,450 | 2,499 | 2,450 | 2,493 | 39,200 | 2,493 |
| 2024-02-20 | 2,471 | 2,471 | 2,445 | 2,453 | 33,200 | 2,453 |
| 2024-02-19 | 2,405 | 2,467 | 2,405 | 2,457 | 32,200 | 2,457 |
| 2024-02-16 | 2,379 | 2,449 | 2,361 | 2,405 | 45,000 | 2,405 |
| 2024-02-15 | 2,385 | 2,393 | 2,344 | 2,354 | 58,300 | 2,354 |
| 2024-02-14 | 2,409 | 2,412 | 2,382 | 2,389 | 30,700 | 2,389 |
| 2024-02-13 | 2,402 | 2,432 | 2,395 | 2,413 | 35,200 | 2,413 |
| 2024-02-09 | 2,433 | 2,452 | 2,391 | 2,402 | 60,900 | 2,402 |
| 2024-02-08 | 2,454 | 2,468 | 2,429 | 2,439 | 38,800 | 2,439 |
| 2024-02-07 | 2,463 | 2,499 | 2,453 | 2,482 | 25,400 | 2,482 |
| 2024-02-06 | 2,500 | 2,523 | 2,479 | 2,479 | 31,500 | 2,479 |
| 2024-02-05 | 2,516 | 2,560 | 2,516 | 2,532 | 26,700 | 2,532 |
| 2024-02-02 | 2,557 | 2,557 | 2,492 | 2,516 | 37,100 | 2,516 |
| 2024-02-01 | 2,536 | 2,565 | 2,518 | 2,557 | 31,800 | 2,557 |
| 2024-01-31 | 2,493 | 2,550 | 2,493 | 2,550 | 28,700 | 2,550 |
| 2024-01-30 | 2,508 | 2,511 | 2,477 | 2,494 | 32,500 | 2,494 |
| 2024-01-29 | 2,485 | 2,513 | 2,485 | 2,498 | 30,900 | 2,498 |
| 2024-01-26 | 2,450 | 2,508 | 2,431 | 2,479 | 62,600 | 2,479 |
| 2024-01-25 | 2,460 | 2,486 | 2,421 | 2,464 | 67,400 | 2,464 |
| 2024-01-24 | 2,378 | 2,460 | 2,378 | 2,455 | 50,900 | 2,455 |
| 2024-01-23 | 2,400 | 2,409 | 2,374 | 2,378 | 32,300 | 2,378 |
| 2024-01-22 | 2,379 | 2,414 | 2,372 | 2,397 | 34,700 | 2,397 |
| 2024-01-19 | 2,351 | 2,366 | 2,346 | 2,354 | 27,900 | 2,354 |
| 2024-01-18 | 2,335 | 2,370 | 2,330 | 2,370 | 44,400 | 2,370 |
| 2024-01-17 | 2,353 | 2,362 | 2,330 | 2,330 | 21,800 | 2,330 |
| 2024-01-16 | 2,375 | 2,377 | 2,337 | 2,343 | 35,600 | 2,343 |
| 2024-01-15 | 2,326 | 2,369 | 2,326 | 2,361 | 18,200 | 2,361 |
| 2024-01-12 | 2,374 | 2,379 | 2,317 | 2,326 | 40,200 | 2,326 |
| 2024-01-11 | 2,374 | 2,394 | 2,366 | 2,374 | 41,000 | 2,374 |
| 2024-01-10 | 2,361 | 2,375 | 2,345 | 2,347 | 40,000 | 2,347 |
| 2024-01-09 | 2,370 | 2,380 | 2,349 | 2,355 | 29,700 | 2,355 |
| 2024-01-05 | 2,374 | 2,374 | 2,355 | 2,367 | 27,700 | 2,367 |
| 2024-01-04 | 2,331 | 2,352 | 2,315 | 2,346 | 27,800 | 2,346 |
分割・併合履歴 ： なし
